MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 40 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Metacade
MCADE
|
$0.000958
$0.00128
10% of range
|
$0.00099 | +3.02% |
$54.37K
55M MCADE
|
$0.00
|
— |
Biometric Financial
BIOFI
|
$0.0000763
$0.00007887
39% of range
|
$0.00007729 | -0.28% |
$54.35K
703M BIOFI
|
$0.00
|
— |
OMG Network
OMG
|
$0.04533
$0.04705
78% of range
|
$0.04668 | +2.03% |
$53.95K
1.2M OMG
|
$0.00
|
— |
| APT5L APT5L |
$0.05419
$0.09585
55% of range
|
$0.07697 | +34.77% |
$53.87K
700K APT5L
|
$0.00
|
— |
Australian Safe Shepherd
ASS
|
$0.0000000007819
$0.000000000906
34% of range
|
$0.0000000008244 | +4.81% |
$53.42K
65T ASS
|
$0.00
|
— |
Amnis Finance
AMI
|
$0.0008719
$0.0009547
71% of range
|
$0.0009304 | +1.24% |
$52.88K
57M AMI
|
$0.00
|
— |
Gather
GAT
|
$0.4781
$0.4977
97% of range
|
$0.4971 | +3.5% |
$52.78K
106K GAT
|
$0.00
|
— |
| ECHELON ECHELON |
$0.05082
$0.05254
25% of range
|
$0.05125 | -1.48% |
$52.62K
1M ECHELON
|
$0.00
|
— |
ProjectVex
VEX
|
$0.0024
$0.002479
5% of range
|
$0.002404 | -0.33% |
$52.58K
22M VEX
|
$0.00
|
— |
ChainBounty
BOUNTY
|
$0.01188
$0.01249
56% of range
|
$0.01222 | +0.08% |
$52.56K
4.3M BOUNTY
|
$0.00
|
— |
MegaUSD
USDM
|
$0.911
$1.01
45% of range
|
$0.9554 | -5.11% |
$52.39K
55K USDM
|
$0.00
|
— |
Immunefi
IMU
|
$0.0022525
$0.0023145
73% of range
|
$0.002298 | -0.54% |
$52.29K
23M IMU
|
$0.00
|
— |
IXS
IXS
|
$0.052
$0.057
32% of range
|
$0.0536 | +1.71% |
$52.20K
974K IXS
|
$0.00
|
— |
Cypherium
CPH
|
$0.003044
$0.00321
34% of range
|
$0.0031 | -3.31% |
$52.10K
17M CPH
|
$0.00
|
— |
CAP INFRA
CAPINFRA
|
$0.09367
$0.09681
48% of range
|
$0.09519 | +1.13% |
$52.06K
547K CAPINFRA
|
$0.00
|
— |
Hydration
HDX
|
$322.78
$327.18
75% of range
|
$326.08 | +0.07% |
$51.99K
159 HDX
|
$0.00
|
— |
Radiant
RXD
|
$0.0000225
$0.00002594
3% of range
|
$0.00002262 | +0.18% |
$51.83K
2.3B RXD
|
$0.00
|
— |
OPEN GPU
OGPU
|
$0.033065
$0.04015
12% of range
|
$0.033905 | -1.8% |
$51.75K
1.5M OGPU
|
$0.00
|
— |
Handy
HANDY
|
$0.0013011
$0.001422
3% of range
|
$0.0013051 | -8.22% |
$51.73K
40M HANDY
|
$0.00
|
— |
| XBSP XBSP |
$40.61
$42.01
100% of range
|
$42.01 | +1.13% |
$51.61K
1.2K XBSP
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.