MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Lympid
LYP
|
$0.002799
$0.003848
|
$0.003034 | +12.96% |
$7.04K
2.3M LYP
|
$0.00
|
— |
| GALFT GALFT |
$0.806
$0.82
|
$0.8139 | -0.37% |
$6.96K
8.5K GALFT
|
$0.00
|
— |
Parcl
PRCL
|
$0.00585567
$0.006177
|
$0.005879 | -23.28% |
$6.95K
1.2M PRCL
|
$0.00
|
— |
Solvex Network
SOLVEX
|
$0.0194
$0.0206
|
$0.02 | +4.17% |
$6.76K
338K SOLVEX
|
$0.00
|
— |
Kaizen.Finance
KZEN
|
$0.00020935
$0.00021105
|
$0.00021035 | +0.1% |
$6.75K
32M KZEN
|
$0.00
|
— |
Secret Network
SCRT
|
$0.006753
$0.0070345
|
$0.0068445 | -1.29% |
$6.69K
977K SCRT
|
$41.71K
|
0.01%
±0%
1 venue
|
Mantle Staked Ether
METH
|
$2,593.2
$2,663.3
|
$2,614.48 | -0.99% |
$6.48K
2.5 METH
|
$0.00
|
— |
Velas
VLX
|
$0.000703
$0.001135
|
$0.001006 | 0 |
$6.47K
6.4M VLX
|
$0.00
|
— |
| NANYA NANYA |
$12.682
$12.721
|
$12.701 | -0.06% |
$6.43K
506 NANYA
|
$13.75K
|
0%
±0%
1 venue
|
Everything App
XAPP
|
$256.9
$264.03
|
$259.47 | -1.27% |
$6.42K
25 XAPP
|
$0.00
|
— |
BOBER
BOBER
|
$0.0000457
$0.0000494
|
$0.0000462 | -5.13% |
$6.35K
137M BOBER
|
$0.00
|
— |
LikeCoin
LIKE
|
$0.0004747
$0.0005191
|
$0.000475 | -6.22% |
$6.27K
13M LIKE
|
$0.00
|
— |
Ithaca Protocol
ITHACA
|
$0.0006333
$0.00077535
|
$0.00063615 | -17.6% |
$6.25K
9.8M ITHACA
|
$0.00
|
— |
FitCoin
FIT
|
$0.00005157
$0.00005182
|
$0.00005168 | +0.23% |
$6.21K
120M FIT
|
$0.00
|
— |
EYWA
EYWA
|
$0.00056
$0.0006407
|
$0.0005925 | -6.99% |
$6.18K
10M EYWA
|
$0.00
|
— |
| GIGGLEMAX GIGGLEMAX |
$0.00295
$0.00355
|
$0.003 | -2.6% |
$6.14K
2M GIGGLEMAX
|
$12.60K
|
0.01%
±0%
1 venue
|
DIMO
DIMO
|
$0.016837
$0.01815
|
$0.01724 | -4.82% |
$6.13K
355K DIMO
|
$0.00
|
— |
Superfluid
SUP
|
$0.0001824
$0.000232
|
$0.0001969 | -11.78% |
$6.12K
31M SUP
|
$0.00
|
— |
ShareToken
SHR
|
$0.00025695
$0.00026115
|
$0.0002576 | -0.33% |
$6.06K
24M SHR
|
$0.00
|
— |
Playnance
GCOIN
|
$0.0010484
$0.001104
|
$0.0010528 | -4.56% |
$6.02K
5.7M GCOIN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.