MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bellscoin
BELLS
|
$0.01892
$0.021725
|
$0.01931 | -7.98% |
$5.94K
309K BELLS
|
$0.00
|
— |
| DOOSBOT DOOSBOT |
$42.31
$42.6
|
$42.55 | +0.28% |
$5.93K
139 DOOSBOT
|
$64.24K
|
0%
±0%
1 venue
|
| HSBC HSBC |
$90.12
$91.33
|
$90.57 | -0.25% |
$5.89K
65 HSBC
|
$35.87K
|
0%
±0%
1 venue
|
Crust Network
CRU
|
$0.008048
$0.008134
|
$0.008097 | +0.09% |
$5.88K
727K CRU
|
$0.00
|
— |
| HK50 HK50 |
$2,925.6
$2,951.74
|
$2,939.08 | +0.01% |
$5.88K
2 HK50
|
$37.56K
|
0%
±0%
1 venue
|
4EVERLAND
4EVER
|
$0.00025616
$0.00026108
|
$0.00025706 | -1.21% |
$5.85K
23M 4EVER
|
$0.00
|
— |
Freicoin
FRC
|
$0.0002378
$0.000239
|
$0.0002389 | 0 |
$5.84K
24M FRC
|
$0.00
|
— |
Mode
MODE
|
$0.00008
$0.0001137
|
$0.00009858 | -10.53% |
$5.80K
59M MODE
|
$0.00
|
— |
KRYLL
KRL
|
$0.137135
$0.137845
|
$0.137135 | -0.47% |
$5.72K
42K KRL
|
$0.00
|
— |
Virtual Tourist
VT
|
$0.00007503
$0.00015
|
$0.00009081 | -49.13% |
$5.72K
63M VT
|
$0.00
|
— |
RocketX Exchange
RVF
|
$0.01995
$0.02016
|
$0.02004 | -0.15% |
$5.65K
282K RVF
|
$0.00
|
— |
| US2000 US2000 |
$2,778.47
$2,812.96
|
$2,812.96 | +1.37% |
$5.63K
2 US2000
|
$21.57K
|
0%
±0%
1 venue
|
STRIKE
STRIKE
|
$0.0001734
$0.00021
|
$0.0001831 | -11.07% |
$5.53K
30M STRIKE
|
$0.00
|
— |
IXS
IXS
|
$0.0779
$0.0879
|
$0.0783 | -10.1% |
$5.47K
70K IXS
|
$0.00
|
— |
| DOOSENER DOOSENER |
$44.33
$44.75
|
$44.59 | +0.16% |
$5.42K
121 DOOSENER
|
$55.18K
|
0%
±0%
1 venue
|
Nodle
NODL
|
$0.00026919
$0.00027588
|
$0.00026991 | -1.95% |
$5.39K
20M NODL
|
$0.00
|
— |
Crtai Network
CRTAI
|
$0.0000643
$0.0000748
|
$0.0000748 | 0 |
$5.39K
72M CRTAI
|
$0.00
|
— |
Rujira
RUJI
|
$0.1507
$0.215
|
$0.1513 | -19.13% |
$5.33K
35K RUJI
|
$0.00
|
— |
HeroSeri
HSI
|
$23,080
$23,115
|
$23,104 | -0.01% |
$5.31K
0.23 HSI
|
$38.89K
|
0%
±0%
1 venue
|
OPEN GPU
OGPU
|
$0.02923
$0.03144
|
$0.02923 | -2.44% |
$5.29K
181K OGPU
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.