MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 54 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| ARB3S ARB3S |
$0.02318
$0.04096
29% of range
|
$0.0284 | -27.37% |
$51.29K
1.8M ARB3S
|
$0.00
|
— |
| CONL CONL |
$5.351
$6.62
89% of range
|
$6.484 | +18.71% |
$51.27K
7.9K CONL
|
$293.54K
|
0% ±0%
Bitget:
0%
/8h
|
Proximax (Sirius Chain)
XPX
|
$0.00009601
$0.000112
3% of range
|
$0.00009652 | -9.05% |
$50.85K
527M XPX
|
$0.00
|
— |
| TAO3S TAO3S |
$0.42623
$0.52984
0% of range
|
$0.42672 | -17.76% |
$50.85K
119K TAO3S
|
$0.00
|
— |
| UNITREE3L UNITREE3L |
$0.224
$0.24705
88% of range
|
$0.24433 | +8.61% |
$50.68K
207K UNITREE3L
|
$0.00
|
— |
Vertus
VERT
|
$0.000709425
$0.000728575
77% of range
|
$0.000724075 | +0.71% |
$50.65K
70M VERT
|
$0.00
|
— |
CarFi
CARFI
|
$0.6011
$0.6025
100% of range
|
$0.6025 | +0.1% |
$50.63K
84K CARFI
|
$0.00
|
— |
| XLM3S XLM3S |
$0.02284
$0.03063
1% of range
|
$0.0229 | -24.92% |
$50.19K
2.2M XLM3S
|
$0.00
|
— |
Mumubit
MCTP
|
$0.008076
$0.008269
72% of range
|
$0.008214 | +0.58% |
$50.07K
6.1M MCTP
|
$0.00
|
— |
TuringBitChain
TBC
|
$6.7905
$6.9955
17% of range
|
$6.8255 | -2.42% |
$49.82K
7.3K TBC
|
$0.00
|
— |
Minutes Network
MNTX
|
$0.048945
$0.05329
21% of range
|
$0.049865 | +1.26% |
$49.62K
994K MNTX
|
$0.00
|
— |
REM Token
REM
|
$0.0014981
$0.0015834
93% of range
|
$0.0015777 | +4.99% |
$49.50K
31M REM
|
$0.00
|
— |
| ZHIPUG ZHIPUG |
$137.45
$144.29
58% of range
|
$141.41 | -0.64% |
$49.27K
348 ZHIPUG
|
$0.00
|
— |
Xode Blockchain
XON
|
$71.42
$74.12
87% of range
|
$73.76 | +1.07% |
$49.27K
668 XON
|
$0.00
|
— |
Oxygen
OXY
|
$60.58
$61.48
47% of range
|
$61 | +0.33% |
$48.93K
802 OXY
|
$192.16K
|
0% ±0%
Bitget:
0%
/8h
|
| JPN225 JPN225 |
$399.7
$416.45
95% of range
|
$415.56 | +2.26% |
$48.62K
117 JPN225
|
$78.41K
|
0% ±0%
Gate:
0%
/8h
|
Aave MKR
AMKR
|
$45.475
$48.01
68% of range
|
$47.195 | +0.85% |
$48.51K
1K AMKR
|
$221.97K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Toyow
TTN
|
$0.05585
$0.05812
82% of range
|
$0.05772 | +0.26% |
$48.49K
840K TTN
|
$0.00
|
— |
Hippo Protocol
HP
|
$0.007568
$0.0078345
77% of range
|
$0.007772 | +1.43% |
$48.41K
6.2M HP
|
$0.00
|
— |
Mochi
MOCHI
|
$0.0000011952
$0.0000013201
100% of range
|
$0.0000013201 | +5.72% |
$48.24K
37B MOCHI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.