MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 72 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Blocksquare
BST
|
$0.01443
$0.01571
84% of range
|
$0.01551 | +5.3% |
$44.15K
2.8M BST
|
$0.00
|
— |
| GALA5L GALA5L |
$0.0945
$0.1395
61% of range
|
$0.12216 | +16.32% |
$43.59K
357K GALA5L
|
$0.00
|
— |
ThunderCore
TT
|
$0.000145037
$0.000161663
26% of range
|
$0.000149397 | +18.92% |
$43.58K
262M TT
|
$0.00
|
— |
XT.com
XT
|
$4.579
$4.869
90% of range
|
$4.841 | +5.1% |
$43.48K
9K XT
|
$0.00
|
— |
Shiro Neko
SHIRO
|
$0.0000000008774
$0.0000000009631
80% of range
|
$0.000000000946 | +3.09% |
$43.33K
46T SHIRO
|
$0.00
|
— |
| APT5S APT5S |
$0.001045
$0.002009
17% of range
|
$0.001205 | -40.41% |
$42.92K
36M APT5S
|
$0.00
|
— |
Unstable coin
USDUC
|
$0.003157
$0.003811
16% of range
|
$0.00326 | -7.73% |
$42.90K
13M USDUC
|
$0.00
|
— |
| KWEB KWEB |
$25.425
$26.017
35% of range
|
$25.6325 | -0.9% |
$42.78K
1.7K KWEB
|
$426.70K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/4h
|
enfineo
ENF
|
$0.005966
$0.00603
78% of range
|
$0.006016 | +0.6% |
$42.67K
7.1M ENF
|
$0.00
|
— |
| XCRM XCRM |
$255.97
$267.9
82% of range
|
$265.71 | +4.17% |
$42.65K
161 XCRM
|
$0.00
|
— |
| SKYAI3L SKYAI3L |
$0.31
$0.5674
42% of range
|
$0.4176 | +8.05% |
$42.62K
102K SKYAI3L
|
$0.00
|
— |
Nexira
NEXI
|
$0.000995
$0.0013125
39% of range
|
$0.00112 | +4.97% |
$42.62K
38M NEXI
|
$0.00
|
— |
Wicrypt
WNT
|
$0.0021388
$0.00215
88% of range
|
$0.0021487 | +0.07% |
$42.60K
20M WNT
|
$0.00
|
— |
| UNITREE3S UNITREE3S |
$2.55
$2.827
1% of range
|
$2.5526 | -9.78% |
$42.55K
17K UNITREE3S
|
$0.00
|
— |
Bulls Runners
BULLS
|
$239.62
$262.93
2% of range
|
$239.98 | -4.06% |
$42.41K
177 BULLS
|
$0.00
|
— |
| ASTRAAI ASTRAAI |
$0.11666
$0.22
14% of range
|
$0.131 | +5.9% |
$42.34K
323K ASTRAAI
|
$0.00
|
— |
BugsCoin
BGSC
|
$0.0006233
$0.0006884
96% of range
|
$0.000685667 | +8.38% |
$42.30K
62M BGSC
|
$59.09K
|
0.01% ±0%
Gate:
0.005%
/4h
|
Turbos Finance
TURBOS
|
$0.000105675
$0.000116555
100% of range
|
$0.000116555 | +9.36% |
$42.25K
362M TURBOS
|
$0.00
|
— |
Melos Boom
MBOOM
|
$0.0016544
$0.0017015
94% of range
|
$0.0016986 | +0.38% |
$42.23K
25M MBOOM
|
$0.00
|
— |
Roundhill Neocloud ETF (Derivatives)
NCLD
|
$21.5
$22.88
96% of range
|
$22.83 | +5.55% |
$42.08K
1.8K NCLD
|
$68.54K
|
0% ±0%
Bybit:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.