MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Moon DAO
MOONEY
|
$0.0001597
$0.0001737
|
$0.0001649 | +1.98% |
$4.40K
27M MOONEY
|
$0.00
|
— |
NEM
XEM
|
$0.0003111
$0.0003339
|
$0.0003158 | -2.53% |
$4.24K
13M XEM
|
$0.00
|
— |
| TWDELTA TWDELTA |
$47.88
$48.13
|
$48.07 | +0.17% |
$4.24K
88 TWDELTA
|
$3.34K
|
0%
±0%
1 venue
|
| IEIT IEIT |
$8.68
$9.12
|
$8.78 | -2.33% |
$4.22K
481 IEIT
|
$58.86K
|
0%
±0%
1 venue
|
| HTGD HTGD |
$7.67
$7.941
|
$7.67 | -2.49% |
$4.18K
545 HTGD
|
$34.27K
|
0%
±0%
1 venue
|
ritestream
RITE
|
$0.0001972
$0.00028
|
$0.0002198 | -13.5% |
$4.15K
19M RITE
|
$0.00
|
— |
Cryptex Finance
CTX
|
$0.458
$0.5778
|
$0.5778 | +17.37% |
$4.14K
7.2K CTX
|
$0.00
|
— |
Trabzonspor Fan Token
TRA
|
$0.201
$0.20475
|
$0.2034 | +0.25% |
$4.14K
20K TRA
|
$0.00
|
— |
Vault Zero
VZ
|
$43.74
$45.01
|
$44.1 | +0.02% |
$4.06K
92 VZ
|
$52.09K
|
0%
±0%
1 venue
|
| KIMI KIMI |
$7.55
$7.816
|
$7.55 | -3.93% |
$3.96K
525 KIMI
|
$290.31K
|
0%
±0%
1 venue
|
USDtb
USDTB
|
$1.0001
$1.0014
|
$1.0001 | 0 |
$3.88K
3.9K USDTB
|
$0.00
|
— |
Balance
EPT
|
$0.0003274
$0.000344
|
$0.0003323 | -8.85% |
$3.87K
12M EPT
|
$0.00
|
— |
Ultra
UOS
|
$0.0020905
$0.002376
|
$0.002376 | +7.05% |
$3.86K
1.6M UOS
|
$0.00
|
— |
| B200 B200 |
$5.6585
$5.659
|
$5.659 | 0 |
$3.80K
664 B200
|
$45.63K
|
0.0025%
±0.005%
2 venues
|
Giant Mammoth
GMMT
|
$0.0008225
$0.0010456
|
$0.0009064 | +0.2% |
$3.79K
4.2M GMMT
|
$0.00
|
— |
| BELONG BELONG |
$0.0003573
$0.0003729
|
$0.0003573 | -2.78% |
$3.77K
11M BELONG
|
$0.00
|
— |
OrdinalsBot
TRIO
|
$0.011247
$0.013151
|
$0.012217 | -1.71% |
$3.70K
303K TRIO
|
$0.00
|
— |
| XAEHR XAEHR |
$54.8
$57.37
|
$54.83 | -3.11% |
$3.67K
67 XAEHR
|
$0.00
|
— |
Treat Token
TREAT
|
$0.0001507
$0.000168
|
$0.0001567 | -4.51% |
$3.66K
23M TREAT
|
$0.00
|
— |
Ispolink
ISP
|
$0.00002278
$0.00002388
|
$0.00002278 | -1.68% |
$3.59K
157M ISP
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.