MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 28 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| XALAB XALAB |
$265.99
$282.91
80% of range
|
$279.48 | +2.08% |
$41.94K
150 XALAB
|
$0.00
|
— |
| XCRM XCRM |
$256.5
$267.9
80% of range
|
$265.58 | +3.42% |
$41.76K
157 XCRM
|
$0.00
|
— |
Roundhill Neocloud ETF (Derivatives)
NCLD
|
$21.5
$22.97
100% of range
|
$22.97 | +4.93% |
$41.75K
1.8K NCLD
|
$68.71K
|
0% ±0%
Bybit:
0%
/8h
|
| ASTRAAI ASTRAAI |
$0.11707
$0.13693
57% of range
|
$0.12831 | +3.82% |
$41.60K
324K ASTRAAI
|
$0.00
|
— |
Basis Cash
BAC
|
$62.09
$63.2733
79% of range
|
$63.0267 | +0.9% |
$41.05K
652 BAC
|
$240.08K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
Bulls Runners
BULLS
|
$239.62
$262.93
2% of range
|
$239.98 | -4.63% |
$41.03K
171 BULLS
|
$0.00
|
— |
Nexira
NEXI
|
$0.000995
$0.0013125
30% of range
|
$0.00109 | -1.04% |
$40.97K
38M NEXI
|
$0.00
|
— |
| SKYAI3L SKYAI3L |
$0.31
$0.5674
42% of range
|
$0.4172 | +9.56% |
$40.96K
98K SKYAI3L
|
$0.00
|
— |
Public Masterpiece Token
PMT
|
$0.0983
$0.10105
50% of range
|
$0.09968 | +0.06% |
$40.70K
408K PMT
|
$0.00
|
— |
xCREDI
XCREDI
|
$0.01495
$0.01519
42% of range
|
$0.01505 | -0.27% |
$40.39K
2.7M XCREDI
|
$0.00
|
— |
| CXMT3S CXMT3S |
$0.33945
$0.39366
23% of range
|
$0.35184 | -6.34% |
$40.34K
115K CXMT3S
|
$0.00
|
— |
BCAT
BCAT
|
$0.00003012
$0.00003209
69% of range
|
$0.00003147 | +2.98% |
$40.32K
1.3B BCAT
|
$0.00
|
— |
Xraders
XR
|
$0.00374267
$0.00378533
57% of range
|
$0.003767 | +0.03% |
$40.06K
11M XR
|
$0.00
|
— |
| APT5S APT5S |
$0.001045
$0.001836
13% of range
|
$0.001151 | -34.86% |
$40.05K
35M APT5S
|
$0.00
|
— |
Piggycell
PIGGY
|
$0.0135367
$0.0145
40% of range
|
$0.01392 | -2.11% |
$39.84K
2.9M PIGGY
|
$0.00
|
— |
RYO Coin
RYO
|
$4.169
$4.384
91% of range
|
$4.365 | +3.49% |
$39.69K
9.1K RYO
|
$0.00
|
— |
SwarmNode.ai
SNAI
|
$0.0001291
$0.00017
0% of range
|
$0.0001291 | -20.31% |
$39.65K
307M SNAI
|
$0.00
|
— |
BeachBoyz
BOYZ
|
$0.00006039
$0.0000928
15% of range
|
$0.00006532 | -27.9% |
$39.57K
606M BOYZ
|
$0.00
|
— |
Artrade
ATR
|
$0.00063475
$0.0006958
96% of range
|
$0.00069325 | +8.83% |
$39.45K
57M ATR
|
$0.00
|
— |
DIVO
DVO
|
$0.0059376
$0.0062896
99% of range
|
$0.0062875 | +5.04% |
$39.42K
6.3M DVO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.