MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Saito
SAITO
|
$0.0003402
$0.000351
|
$0.0003427 | -0.23% |
$3.08K
9M SAITO
|
$0.00
|
— |
| HPOS10I HPOS10I |
$0.013449
$0.014623
|
$0.0134875 | -5.15% |
$3.07K
214K HPOS10I
|
$0.00
|
— |
Alchemix
ALCX
|
$2.15
$2.243
|
$2.15 | -2.54% |
$3.02K
1.4K ALCX
|
$0.00
|
— |
Voxto
VXT
|
$0.009894
$0.009916
|
$0.00991 | +0.04% |
$3.01K
304K VXT
|
$0.00
|
— |
TeaFi Token
TEA
|
$0.00003936
$0.000039595
|
$0.000039365 | -0.23% |
$2.98K
76M TEA
|
$0.00
|
— |
Bitex Global XBX Coin
XBX
|
$116.56
$118.38
|
$117.74 | +0.57% |
$2.97K
25 XBX
|
$0.00
|
— |
| DRAMG DRAMG |
$46.7
$47.77
|
$47.21 | +0.47% |
$2.91K
62 DRAMG
|
$0.00
|
— |
Harvest Finance
FARM
|
$6.928
$7.19
|
$6.93 | -2.61% |
$2.86K
413 FARM
|
$0.00
|
— |
CodexField
CODEX
|
$0.09
$0.10735
|
$0.096 | +3.56% |
$2.84K
30K CODEX
|
$0.00
|
— |
EMAIL Token
EMT
|
$0.0003737
$0.0004194
|
$0.000375 | -10.07% |
$2.84K
7.6M EMT
|
$0.00
|
— |
Versus-X
VSX
|
$0.0006001
$0.0011
|
$0.0006149 | +0.11% |
$2.81K
4.6M VSX
|
$0.00
|
— |
Shiro Neko
SHIRO
|
$0.00000000045
$0.000000000552
|
$0.000000000453 | -8.48% |
$2.79K
6.2T SHIRO
|
$0.00
|
— |
Star Atlas
ATLAS
|
$0.000111
$0.000137
|
$0.000129 | -3.01% |
$2.78K
22M ATLAS
|
$0.00
|
— |
LeisureMeta
LM
|
$0.0006671
$0.000716
|
$0.000684 | +0.66% |
$2.77K
4.1M LM
|
$0.00
|
— |
AQA
AQA
|
$0.00011924
$0.00018883
|
$0.00014332 | -15.46% |
$2.74K
19M AQA
|
$0.00
|
— |
NeonNeko
NEKO
|
$0.00004193
$0.00009169
|
$0.00007876 | +55.22% |
$2.73K
35M NEKO
|
$0.00
|
— |
GHO
GHO
|
$0.9976
$1.0013
|
$0.999 | -0.1% |
$2.71K
2.7K GHO
|
$0.00
|
— |
Rekt
REKT
|
$0.00000007046
$0.00000007206
|
$0.00000007077 | -1.28% |
$2.71K
38B REKT
|
$0.00
|
— |
ionic
ION
|
$0.0000659
$0.00006774
|
$0.00006595 | -2.43% |
$2.69K
41M ION
|
$0.00
|
— |
Dego Finance
DEGO
|
$0.003076
$0.003326
|
$0.003102 | -3.15% |
$2.65K
854K DEGO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.