MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 28 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| XVRT XVRT |
$255.59
$270.15
86% of range
|
$268.08 | +4.69% |
$39.24K
146 XVRT
|
$0.00
|
— |
| UNION UNION |
$0.00028415
$0.00032775
17% of range
|
$0.00029145 | +1.11% |
$39.21K
135M UNION
|
$0.00
|
— |
ROOBEE
ROOBEE
|
$0.000080265
$0.00008129
63% of range
|
$0.000080915 | +0.77% |
$38.89K
481M ROOBEE
|
$0.00
|
— |
Free Joby
JOBY
|
$6.806
$7.165
23% of range
|
$6.888 | +0.7% |
$38.84K
5.6K JOBY
|
$159.91K
|
0% ±0%
Bitget:
0%
/8h
|
| TSM3S TSM3S |
$0.7456
$0.78389
4% of range
|
$0.74704 | -1.51% |
$38.58K
52K TSM3S
|
$0.00
|
— |
ROGin AI
ROG
|
$0.2119
$0.2448
49% of range
|
$0.2281 | +5.12% |
$38.57K
169K ROG
|
$0.00
|
— |
| CAPVERSE CAPVERSE |
$0.0931
$0.09692
50% of range
|
$0.09501 | +0.91% |
$38.54K
406K CAPVERSE
|
$0.00
|
— |
GoldBrick
GBCK
|
$0.003539
$0.003804
97% of range
|
$0.003797 | +3.46% |
$38.26K
10M GBCK
|
$0.00
|
— |
| SKHYNIXG SKHYNIXG |
$1,142.82
$1,210.64
58% of range
|
$1,182.08 | -1.89% |
$38.00K
32 SKHYNIXG
|
$0.00
|
— |
| SATL SATL |
$4.524
$4.95
16% of range
|
$4.591 | -3.37% |
$37.96K
8.3K SATL
|
$159.74K
|
0% ±0%
Bitget:
0%
/8h
|
| SHIB3S SHIB3S |
$0.02478
$0.03029
1% of range
|
$0.02484 | -15.97% |
$37.78K
1.5M SHIB3S
|
$0.00
|
— |
| LIT3S LIT3S |
$0.20924
$0.37847
0% of range
|
$0.20924 | -43.52% |
$37.63K
180K LIT3S
|
$0.00
|
— |
Dexsport
DESU
|
$0.014979
$0.015293
74% of range
|
$0.01521 | +0.18% |
$37.28K
2.5M DESU
|
$0.00
|
— |
StarCrazy
GFS
|
$42.964
$44.575
78% of range
|
$44.2145 | +0.38% |
$37.16K
839 GFS
|
$330.68K
|
0.0132% ±0.0264%
Bitget:
0.0264%
/8h
Gate:
0%
/8h
|
| HPQ HPQ |
$31.466
$32.419
41% of range
|
$31.854 | -1.53% |
$36.75K
1.2K HPQ
|
$14.84K
|
0% ±0%
Bitget:
0%
/8h
|
Rivalz Network
RIZ
|
$0.00007032
$0.000080995
33% of range
|
$0.000073875 | +3.66% |
$36.74K
497M RIZ
|
$0.00
|
— |
FEED EVERY GORILLA
FEG
|
$0.00003403
$0.000035685
67% of range
|
$0.000035135 | -0.89% |
$36.55K
1B FEG
|
$0.00
|
— |
Shido
SHIDO
|
$0.0001224
$0.000129
64% of range
|
$0.0001266 | +3.43% |
$36.50K
288M SHIDO
|
$0.00
|
— |
R0AR
1R0R
|
$0.0005159
$0.0005532
97% of range
|
$0.000552 | +7.67% |
$36.49K
66M 1R0R
|
$0.00
|
— |
Tonny
TONNY
|
$0.05361
$0.05794
21% of range
|
$0.05454 | +0.41% |
$36.47K
669K TONNY
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.