SPOT · TOP MOVERS
Spot cryptocurrency prices today
Prices on spot markets of 10 major exchanges with 24h moves. Volume-weighted reference price, 24h min–max range, number of venues with active trading.
| Name | Symbol | Price | Price for 24 hours | 24 hours | 24h volume | 24h turnover | Exchanges |
|---|---|---|---|---|---|---|---|
|
XDC | $0.0272702704 |
$0.025
$0.02936
|
-5.62% | 180M XDC | $4.9M | 7 |
|
ZETA | $0.0325379188 |
$0.0324
$0.03481
|
-5.73% | 59M ZETA | $1.9M | 7 |
|
BARD | $0.1156336061 |
$0.115
$0.1243
|
-5.76% | 5.3M BARD | $614.7K | 9 |
|
SAPIEN | $0.0691165292 |
$0.0687
$0.0739
|
-5.8% | 5.2M SAPIEN | $361.0K | 6 |
|
EGLD | $3.7581097818 |
$3.736
$4.075
|
-5.82% | 621K EGLD | $2.3M | 8 |
|
ILV | $3.1509153824 |
$3.117
$3.41
|
-5.83% | 172K ILV | $541.7K | 6 |
|
THETA | $0.1732290294 |
$0.172
$0.1863
|
-5.85% | 7.6M THETA | $1.3M | 7 |
|
A | $0.074539063 |
$0.07439
$0.07977
|
-5.92% | 9.9M A | $737.2K | 9 |
|
BERA | $0.1735612135 |
$0.173
$0.1892
|
-5.94% | 8.9M BERA | $1.6M | 9 |
|
AVAAI | $0.0093543385 |
$0.008626
$0.010346
|
-5.95% | 46M AVAAI | $427.7K | 3 |
|
ARPA | $0.0091181335 |
$0.00909
$0.01008
|
-5.97% | 161M ARPA | $1.5M | 7 |
|
CORE | $0.0177903245 |
$0.01758
$0.01915
|
-5.98% | 53M CORE | $940.5K | 7 |
|
ENS | $5.2167217999 |
$5.171
$5.62
|
-6.01% | 362K ENS | $1.9M | 9 |
|
JASMY | $0.003570825 |
$0.00354
$0.003861
|
-6.02% | 575M JASMY | $2.1M | 8 |
|
BLUAI | $0.01100178 |
$0.010843
$0.011944
|
-6.04% | 111M BLUAI | $1.2M | 6 |
|
DIA | $0.1148491359 |
$0.1132
$0.1243
|
-6.05% | 19M DIA | $2.2M | 5 |
|
EIGEN | $0.1876438246 |
$0.1867
$0.2024
|
-6.09% | 55M EIGEN | $10.3M | 9 |
|
|
RONIN | $0.0452449967 |
$0.0357
$0.0539
|
-6.09% | 21M RONIN | $960.0K | 4 |
|
ANKR | $0.0043021465 |
$0.00428
$0.004632
|
-6.14% | 160M ANKR | $686.8K | 8 |
|
BB | $0.0075747072 |
$0.0067
$0.00813
|
-6.14% | 466M BB | $3.5M | 7 |
Scroll sideways — the ticker stays in place
24h % change is approximated against the futures aggregate (spot and futures of top pairs move in sync). For accurate intraday stats, open any symbol in the table.
Why spot prices matter
Spot price is the "fair" price of a coin: that is what you can actually buy and move to your wallet right now. On the futures market, price can drift away from spot due to crowded positioning — that is where basis, funding and squeeze episodes come from.
We aggregate quotes across 10 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, BingX, HTX, MEXC, Gate. The table price is volume-weighted; the range is min/max over 24 hours. The larger the "Exchanges" column, the more reliable the quote.
What this means
Spot and futures behave differently: spot has no funding and no leverage, so moves are softer, but a reversal here is more reliable — it is backed by real buying, not by positions.
Set up the price screener