VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 73 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alchemist AI | ALCH |
$0.0315273
$0.0336782
|
$0.0323118 | 85M ALCH | +1.73% | +13.66% | -20.78% | -36.95% | +539.81% | |
|
Aquarius Loan | ARS |
$0.000629
$0.0006356
|
$0.0006291 | 85M ARS | -0.56% | -1.28% | -1.13% | -3.25% | -2.7% | |
|
Kernel | KERNEL |
$0.0378946
$0.0394077
|
$0.0391692 | 86M KERNEL | -0.96% | +39.49% | -16.62% | -41.37% | +739.33% | |
|
Puffer Finance | PUFFER |
$0.014955
$0.0160175
|
$0.0152437 | 86M PUFFER | +1.97% | +25.8% | -11.95% | -3.61% | +277.76% | |
|
Aevo | AEVO |
$0.02211
$0.0226463
|
$0.0223912 | 87M AEVO | +18.29% | +26.71% | -11.94% | -77.94% | +372.89% | |
|
Origin Protocol | OGN |
$0.0183698
$0.01873
|
$0.018652 | 87M OGN | +2.36% | -34.25% | -41.67% | -36.3% | ||
|
Kyo Finance | KYO |
$0.0166633
$0.017
|
$0.01679 | 87M KYO | +5.03% | +31.74% | +27.2% | -1.96% | -58.4% | |
|
Vanar | VANRY |
$0.000571
$0.000705
|
$0.000671 | 87M VANRY | -2.96% | +15.94% | +20.25% | -42.45% | ||
|
Quack AI | Q |
$0.0223415
$0.023302
|
$0.0230943 | 87M Q | -4.13% | -27.13% | -49.73% | -21.06% | +904.89% | |
|
Open Loot | OL |
$0.0048492
$0.0050752
|
$0.0050148 | 89M OL | -16.12% | -27.47% | -71.66% | -77.81% | -21.51% | |
|
Battery | BATTERY |
$0.0004105
$0.000433
|
$0.0004292 | 90M BATTERY | +1.33% | +12.77% | +51.8% | +0.59% | +80.97% | |
|
The Toad Pepe | TOAD |
$0.0045865
$0.006748
|
$0.004778 | 90M TOAD | -8.85% | -64.45% | -76.09% | +559.19% | ||
|
New XAI gork | GORK |
$0.0007696
$0.0008639
|
$0.0007877 | 91M GORK | +2.99% | +7.87% | +0.38% | +1.32% | +31.99% | |
|
|
TRUMP3S | TRUMP3S |
$0.001332
$0.00167
|
$0.001504 | 91M TRUMP3S | -2.36% | -51.37% | -64.49% | +245.33% | ||
|
Sky | SKY |
$0.0680087
$0.0712383
|
$0.0712242 | 91M SKY | +1.11% | +45.15% | -7.34% | -78.68% | +391.66% | |
|
AriaAI | ARIA |
$0.032541
$0.035062
|
$0.033547 | 91M ARIA | +0.37% | -18.26% | -43.26% | +19.37% | ||
|
Marlin | POND |
$0.000740767
$0.000785767
|
$0.000759867 | 92M POND | -6.41% | -11.69% | -24.72% | -24.11% | -74.61% | |
|
Vine | VINE |
$0.00681117
$0.00767783
|
$0.00739683 | 93M VINE | +5.02% | +25.39% | +11.31% | -39.8% | -57.94% | |
|
Kite | KITE |
$0.12706
$0.133253
|
$0.128086 | 93M KITE | -19.19% | -47.11% | -50.86% | +21.68% | ||
|
|
BISCOTTI | BISCOTTI |
$0.0023335
$0.0050645
|
$0.003864 | 93M BISCOTTI | -0.9% | -5.51% | -23.47% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.