VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NeonNeko | NEKO |
$0.00009106
$0.00011202
|
$0.000108 | 51M NEKO | +0.81% | -48.46% | -31.28% | -87.38% | ||
|
LogX | LOGX |
$0.00004098
$0.00005012
|
$0.00004105 | 51M LOGX | +2.61% | -4.91% | -68.66% | +162.61% | ||
|
Xeleb Protocol | XCX |
$0.0026523
$0.00330523
|
$0.00276667 | 51M XCX | +0.38% | +19.52% | +7.53% | -13.06% | ||
|
Avail | AVAIL |
$0.003582
$0.003788
|
$0.00359775 | 50M AVAIL | +2.26% | -13.43% | -30.84% | +0.68% | +28.51% | |
|
XDAG | XDAG |
$0.0010014
$0.0010403
|
$0.0010148 | 50M XDAG | +1.08% | -5.45% | -1.39% | -5.61% | ||
|
E Money Network | EMYC |
$0.00182633
$0.00200733
|
$0.00190333 | 50M EMYC | -23.06% | -18.75% | -3.99% | +78.56% | ||
|
Syndicate | SYND |
$0.00790333
$0.00868333
|
$0.00815333 | 50M SYND | +8.03% | +51.64% | +40.67% | +102.27% | ||
|
ThunderCore | TT |
$0.000730933
$0.000797833
|
$0.0007445 | 50M TT | +8.12% | +8.31% | +20.05% | +1.22% | ||
|
Adventure Gold | AGLD |
$0.208835
$0.233817
|
$0.227486 | 50M AGLD | +1.7% | +1.92% | -25.42% | +237.72% | ||
|
LightLink | LL |
$0.00162
$0.00172233
|
$0.001691 | 50M LL | +0.97% | +1.83% | +2.35% | +185.62% | +750.03% | |
|
STAU | STAU |
$0.007753
$0.008475
|
$0.008015 | 49M STAU | +10.14% | +12.05% | +14.45% | +13.63% | ||
|
IXFI | IXFI |
$0.0003481
$0.0003784
|
$0.0003618 | 49M IXFI | +3.34% | -13.16% | +5.71% | +21.55% | ||
|
|
PEPE5L | PEPE5L |
$0.01698
$0.03404
|
$0.02189 | 49M PEPE5L | +16.44% | -19.04% | -24.37% | +43.86% | ||
|
|
SKYAI1 | SKYAI1 |
$0.14829
$0.18425
|
$0.18168 | 49M SKYAI1 | -9.59% | -65.86% | -81.95% | |||
|
BoneBone | BONE |
$0.0471533
$0.0516
|
$0.0483733 | 49M BONE | +7.26% | +53.24% | +64.68% | +58.91% | ||
|
Hasbulla's Cat | BARSIK |
$0.0000951
$0.0001283
|
$0.0000975 | 49M BARSIK | +498.7% | +308.57% | -74.6% | |||
|
Acurast | ACU |
$0.0823927
$0.09039
|
$0.0892891 | 49M ACU | +3.98% | +27.28% | +3.68% | +180.29% | +983.62% | |
|
Three Protocol | THREE |
$0.003639
$0.0179
|
$0.011892 | 49M THREE | +7.97% | +79.09% | +90.65% | |||
|
cheqd | CHEQ |
$0.00198067
$0.00232633
|
$0.001986 | 49M CHEQ | +0.33% | -3.25% | -21.42% | -10.84% | ||
|
State1 | GBCK |
$0.002137
$0.00258
|
$0.002372 | 49M GBCK | +16.87% | +94.63% | +310.99% | -22.2% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.