VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Creditcoin | CTC |
$0.0801408
$0.0841383
|
$0.0818242 | 25M CTC | +0.7% | -39.75% | -47.56% | +70.88% | -28.14% | |
|
Direxion Semiconductor Bull 3X Tokenized Stock (Reality) | RSOXL |
$158.6
$166.23
|
$161.55 | 25M RSOXL | +44.54% | -34.7% | -27.88% | -36.08% | -53.53% | |
|
|
RRIOT | RRIOT |
$22.74
$23.65
|
$23.36 | 25M RRIOT | +8.62% | +65.56% | +40.69% | -6.27% | -5.32% | |
|
|
RSNAP | RSNAP |
$4.44
$4.57
|
$4.48 | 25M RSNAP | +19.72% | +22.15% | -32.71% | -21.73% | -37.2% | |
|
Across Protocol | ACX |
$0.0415091
$0.0423427
|
$0.0418391 | 25M ACX | +3% | -15.92% | -40.2% | +59.06% | +588.52% | |
|
Bertram The Pomeranian | BERT |
$0.00978833
$0.010388
|
$0.0101133 | 25M BERT | -0.51% | -12.31% | -10.71% | -7.4% | +3.92% | |
|
|
RNIO | RNIO |
$4.66
$4.71
|
$4.7 | 24M RNIO | +10.82% | +35.41% | +33.41% | -39.77% | -33.57% | |
|
Giza | GIZA |
$0.0021355
$0.002495
|
$0.0022895 | 24M GIZA | +1.73% | +8.37% | +7.19% | -21.33% | +62.13% | |
|
ChainOpera AI | COAI |
$0.319202
$0.347745
|
$0.321377 | 24M COAI | +0.84% | -32.19% | -40.27% | +27.51% | -64.48% | |
|
Prom | PROM |
$1.34462
$1.77097
|
$1.52081 | 24M PROM | -2.14% | -17.83% | -81% | +496.14% | ||
|
|
MBABYDOGE | MBABYDOGE |
$0.0003004
$0.0003068
|
$0.0003046 | 24M MBABYDOGE | -15.02% | -85.2% | -88.4% | +72.79% | +56.21% | |
|
OpenLedger | OPEN |
$0.155855
$0.163799
|
$0.163352 | 24M OPEN | +1.94% | +1.14% | -34.54% | -47.26% | -67.21% | |
|
|
AVASOL | AVASOL |
$0.00774
$0.010364
|
$0.008258 | 24M AVASOL | +0.01% | -1.85% | -3.09% | +4.2% | +39.28% | |
|
|
WELL3 | WELL3 |
$0.00001513
$0.00001528
|
$0.00001528 | 24M WELL3 | +90.35% | +162.39% | -89.31% | |||
|
Symbol | XYM |
$0.002714
$0.0028785
|
$0.0027785 | 24M XYM | +1.77% | -18.34% | +19.2% | +55.46% | +46.31% | |
|
Quickswap (OLD) | QUICK |
$0.0076205
$0.00849875
|
$0.00801175 | 24M QUICK | -1% | -15.76% | -24.31% | -30.22% | -68.42% | |
|
Clearpool | CPOOL |
$0.01966
$0.0219133
|
$0.0206417 | 23M CPOOL | -1.27% | -5.65% | +128.26% | -10.74% | +13.83% | |
|
GAM3S.GG | G3 |
$0.0002909
$0.0002959
|
$0.0002931 | 23M G3 | +0.29% | -9.53% | -44.08% | -27.77% | -65.94% | |
|
Velvet | VELVET |
$0.502591
$0.542471
|
$0.511263 | 23M VELVET | -2.06% | -37.15% | -63.57% | |||
|
The Final Form Bull | CZ |
$0.007196
$0.011465
|
$0.0075615 | 23M CZ | -1.51% | +33.17% | +64.52% | -47.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.