MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hana Network
HANA
|
$0.0116364
$0.0125927
|
$0.0123861 | +4.4% |
$3.66M
295M HANA
|
$6.23M
|
0.0036%
±0.0256%
5 venues
|
Cronos
CRO
|
$0.0545609
$0.0598673
|
$0.0547209 | -3.63% |
$3.68M
67M CRO
|
$14.87M
|
0.006%
±0.0199%
6 venues
|
Sapien
SAPIEN
|
$0.0551354
$0.0583685
|
$0.0572277 | +1.01% |
$3.71M
65M SAPIEN
|
$8.92M
|
0.01%
±0%
7 venues
|
VeThor
VTHO
|
$0.00059184
$0.00063655
|
$0.00059595 | -5.27% |
$3.72M
6.2B VTHO
|
$4.31M
|
0.01%
±0%
4 venues
|
Somnia
SOMI
|
$0.170804
$0.183156
|
$0.180061 | +2.29% |
$3.73M
21M SOMI
|
$4.62M
|
0.0072%
±0.0138%
6 venues
|
Enjin Coin
ENJ
|
$0.0252169
$0.0270825
|
$0.0257081 | -3.78% |
$3.74M
146M ENJ
|
$4.80M
|
0.0014%
±0.0516%
7 venues
|
Chainbase
C
|
$0.0796892
$0.0867642
|
$0.083465 | +1.95% |
$3.75M
45M C
|
$6.92M
|
0.01%
±0%
6 venues
|
RWUSD
RWUSD
|
$0.9997
$1.0001
|
$1 | +0.02% |
$3.79M
3.8M RWUSD
|
$0.00
|
— |
yearn.finance
YFI
|
$2,133.39
$2,246.11
|
$2,166.64 | -0.21% |
$3.83M
1.8K YFI
|
$4.36M
|
0.0094%
±0.0031%
6 venues
|
Derive
DRV
|
$0.373012
$0.400708
|
$0.378146 | -0.64% |
$3.83M
10M DRV
|
$439.04K
|
0.01%
±0%
1 venue
|
Alchemist AI
ALCH
|
$0.0340764
$0.0371927
|
$0.0365345 | +0.22% |
$3.83M
105M ALCH
|
$9.40M
|
0.0022%
±0.0392%
6 venues
|
Bitcoin SV
BSV
|
$17.1609
$17.9052
|
$17.2582 | -2.31% |
$3.83M
222K BSV
|
$6.24M
|
0.01%
±0%
7 venues
|
SQD
SQD
|
$0.0189182
$0.0203564
|
$0.0201327 | +5.8% |
$3.84M
190M SQD
|
$4.57M
|
0.01%
±0%
6 venues
|
| SHIB1000 SHIB1000 |
$0.004868
$0.005132
|
$0.004886 | -3.61% |
$3.87M
792M SHIB1000
|
$3.48M
|
-0.0206%
±0%
1 venue
|
SSV Network
SSV
|
$2.47002
$2.62468
|
$2.56747 | -1.12% |
$3.94M
1.5M SSV
|
$3.88M
|
0.0097%
±0.0019%
7 venues
|
EVAA Protocol
EVAA
|
$0.509827
$0.531445
|
$0.519291 | -0.8% |
$3.96M
7.6M EVAA
|
$9.11M
|
0.018%
±0.0282%
6 venues
|
Bless
BLESS
|
$0.00763432
$0.00822521
|
$0.00804432 | +0.67% |
$3.97M
493M BLESS
|
$16.72M
|
0.0166%
±0.033%
6 venues
|
Aztec
AZTEC
|
$0.0161555
$0.0173408
|
$0.0167214 | -0.92% |
$3.98M
238M AZTEC
|
$6.35M
|
0.01%
±0%
8 venues
|
OKZOO
AIOT
|
$0.0587243
$0.065802
|
$0.0647988 | +6.37% |
$3.98M
61M AIOT
|
$3.38M
|
0.01%
±0%
4 venues
|
SKALE
SKL
|
$0.00390493
$0.00418629
|
$0.00403871 | -2.53% |
$4.01M
994M SKL
|
$3.52M
|
0.01%
±0%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.