MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 78 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Atleta Network
ATLA
|
$132.18
$137.275
14% of range
|
$132.914 | -2.49% |
$480.99K
3.6K ATLA
|
$0.00
|
— |
USDD
USDD
|
$0.998418
$0.99986
21% of range
|
$0.998718 | -0.06% |
$481.34K
482K USDD
|
$0.00
|
— |
| SOXLG SOXLG |
$98.68
$107.57
86% of range
|
$106.35 | +1.56% |
$481.73K
4.5K SOXLG
|
$0.00
|
— |
Pepecoin
PEP
|
$138.558
$141.955
49% of range
|
$140.233 | -0.87% |
$482.23K
3.4K PEP
|
$245.20K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| INTC3S INTC3S |
$0.49159
$0.56842
16% of range
|
$0.50426 | -5.51% |
$483.16K
958K INTC3S
|
$0.00
|
— |
TrumpCoin
DJT
|
$9.17475
$9.644
77% of range
|
$9.5345 | +3.79% |
$483.79K
51K DJT
|
$65.50K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Shopping.io Token
SHOP
|
$141.132
$146.548
89% of range
|
$145.942 | +2.96% |
$486.94K
3.3K SHOP
|
$959.29K
|
0.0092% ±0.0368%
Bybit:
0%
/8h
OKX:
0.0368%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
WeFi
WFI
|
$2.012
$2.03898
73% of range
|
$2.03176 | -0.06% |
$487.97K
240K WFI
|
$0.00
|
— |
Zeus
ZEUS
|
$0.00235567
$0.00256533
75% of range
|
$0.00251333 | +6.32% |
$491.38K
196M ZEUS
|
$0.00
|
— |
microduck
MICRODUCK
|
$0.0275467
$0.0507167
27% of range
|
$0.0337267 | +14.68% |
$493.38K
15M MICRODUCK
|
$58.48K
|
0.01% ±0%
MEXC:
0.0139%
Gate:
0.005%
/4h
|
Qubic
QUBIC
|
$0.0000004133
$0.0000004453
47% of range
|
$0.0000004283 | +1.09% |
$493.97K
1.2T QUBIC
|
$0.00
|
— |
| CBRSG CBRSG |
$181.59
$190.98
83% of range
|
$189.36 | +3.23% |
$495.13K
2.6K CBRSG
|
$0.00
|
— |
| INTC3L INTC3L |
$0.22523
$0.25766
80% of range
|
$0.25104 | +5.44% |
$504.54K
2M INTC3L
|
$0.00
|
— |
Derive
DRV
|
$0.14201
$0.17489
52% of range
|
$0.15919 | +11.45% |
$505.06K
3.2M DRV
|
$0.00
|
— |
Hedge
HDG
|
$315.02
$319.68
49% of range
|
$317.31 | -0.37% |
$506.54K
1.6K HDG
|
$0.00
|
— |
| AIXDROP AIXDROP |
$0.00012596
$0.00013997
50% of range
|
$0.00013301 | +4.82% |
$507.20K
3.8B AIXDROP
|
$0.00
|
— |
| NOKIA NOKIA |
$9.559
$10.023
42% of range
|
$9.756 | -0.35% |
$508.63K
52K NOKIA
|
$212.34K
|
0% ±0%
Bybit:
0%
/8h
|
VaultRAM
V
|
$376.512
$381.534
37% of range
|
$378.384 | -0.21% |
$512.53K
1.4K V
|
$770.21K
|
0.0025% ±0.01%
Bybit:
0%
/8h
Bitget:
0%
/8h
KuCoin:
0.01%
/8h
HTX:
0%
Gate:
0%
/8h
|
V Systems
VSYS
|
$0.000255133
$0.0002582
91% of range
|
$0.000257933 | +0.65% |
$513.89K
2B VSYS
|
$0.00
|
— |
MARK.SPACE
MRK
|
$148.802
$153.058
75% of range
|
$151.994 | +0.27% |
$514.89K
3.4K MRK
|
$159.31K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.