MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 33 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SNXX3S SNXX3S |
$0.008316
$0.010451
39% of range
|
$0.009154 | -2.75% |
$653.45K
71M SNXX3S
|
$0.00
|
— |
C.A.T (Crypto Agent Trading)
CATG
|
$783.75
$802.35
80% of range
|
$798.71 | +1.07% |
$654.49K
819 CATG
|
$0.00
|
— |
EverValue Coin
EVA
|
$40.725
$44.07
89% of range
|
$43.7 | +6.51% |
$656.68K
15K EVA
|
$0.00
|
— |
| KOG KOG |
$87.87
$89.06
84% of range
|
$88.87 | +0.29% |
$660.48K
7.4K KOG
|
$0.00
|
— |
Enzyme Finance
MLN
|
$1.70023
$1.90173
49% of range
|
$1.7985 | -2.01% |
$662.01K
300K MLN
|
$0.00
|
— |
Venus Reward Token
VRT
|
$256.728
$271.305
84% of range
|
$268.945 | +4.51% |
$664.23K
2.5K VRT
|
$738.09K
|
0.0191% ±0.073%
Bybit:
0.0124%
/8h
OKX:
0.01%
/8h
Bitget:
0%
/8h
KuCoin:
0.073%
/8h
HTX:
0%
Gate:
0%
/8h
|
| LITE3S LITE3S |
$0.57401
$0.69387
54% of range
|
$0.63842 | +7.38% |
$664.38K
1M LITE3S
|
$0.00
|
— |
Shentu
CTK
|
$0.11049
$0.119119
55% of range
|
$0.115221 | +4.43% |
$666.06K
5.8M CTK
|
$1.03M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
CRYPGPT
CRYPGPT
|
$0.072213
$0.07408
95% of range
|
$0.0739825 | +1.68% |
$669.16K
9M CRYPGPT
|
$0.00
|
— |
| DRAM3L DRAM3L |
$0.91575
$1.0142
76% of range
|
$0.99083 | -1.36% |
$670.31K
677K DRAM3L
|
$0.00
|
— |
Victoria VR
VR
|
$0.0014965
$0.0015165
29% of range
|
$0.00150225 | -1.33% |
$671.66K
446M VR
|
$0.00
|
— |
| LINK3L LINK3L |
$0.10459
$0.13147
84% of range
|
$0.12719 | +20.85% |
$675.83K
5.3M LINK3L
|
$0.00
|
— |
| JPMG JPMG |
$355.51
$362.85
93% of range
|
$362.35 | +1.85% |
$682.86K
1.9K JPMG
|
$0.00
|
— |
| CSCOG CSCOG |
$107.87
$109.76
45% of range
|
$108.72 | -0.54% |
$683.71K
6.3K CSCOG
|
$0.00
|
— |
| XAUT3S XAUT3S |
$0.55784
$0.60699
25% of range
|
$0.5701 | -5.95% |
$683.73K
1.2M XAUT3S
|
$0.00
|
— |
corn
CORN
|
$0.02509
$0.0256333
61% of range
|
$0.0254233 | +0.05% |
$684.02K
27M CORN
|
$0.00
|
— |
| ETH3S ETH3S |
$0.1462
$0.1808
15% of range
|
$0.1514 | -15.23% |
$685.73K
4.5M ETH3S
|
$0.00
|
— |
| AAVE3S AAVE3S |
$0.00347
$0.004363
23% of range
|
$0.003674 | -14.7% |
$686.91K
187M AAVE3S
|
$0.00
|
— |
| PEPE5S PEPE5S |
$0.06803
$0.1441
25% of range
|
$0.08673 | -40.18% |
$687.54K
7.9M PEPE5S
|
$0.00
|
— |
| NFLXG NFLXG |
$81.6
$83.42
38% of range
|
$82.29 | -0.02% |
$688.18K
8.4K NFLXG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.