MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Stable
STABLE
|
$0.0255379
$0.0268954
|
$0.0264057 | +3.23% |
$5.48M
207M STABLE
|
$9.32M
|
0.01%
±0%
8 venues
|
| VELODROME VELODROME |
$0.0303199
$0.0339704
|
$0.0304995 | -9.75% |
$5.48M
181M VELODROME
|
$4.68M
|
0.01%
±0%
5 venues
|
STONK
STONK
|
$0.109475
$0.127979
|
$0.110206 | -11.63% |
$5.53M
50M STONK
|
$2.49M
|
0.0284%
±0.0552%
4 venues
|
ChainOpera AI
COAI
|
$0.247367
$0.276373
|
$0.261555 | -2.89% |
$5.54M
21M COAI
|
$10.24M
|
0.01%
±0%
7 venues
|
FOLKS
FOLKS
|
$2.32995
$2.6059
|
$2.41445 | -3.08% |
$5.58M
2.3M FOLKS
|
$10.65M
|
0.0251%
±0.0539%
6 venues
|
Canopy
CNPY
|
$0.19947
$0.2521
|
$0.21027 | -14.81% |
$5.67M
27M CNPY
|
$695.01K
|
0.01%
±0%
3 venues
|
GMX
GMX
|
$7.83747
$8.54023
|
$8.20821 | +3.84% |
$5.72M
697K GMX
|
$5.78M
|
0.0057%
±0.0259%
8 venues
|
OPEN Ticketing Ecosystem
OPN
|
$0.04854
$0.0523314
|
$0.0497993 | -3.15% |
$5.74M
115M OPN
|
$5.56M
|
0.0071%
±0.0173%
7 venues
|
Axelar
AXL
|
$0.0454911
$0.0495678
|
$0.0490967 | +2.22% |
$5.74M
117M AXL
|
$3.57M
|
-0.0145%
±0.0442%
5 venues
|
IoTeX
IOTX
|
$0.00377833
$0.00423325
|
$0.00384308 | -7.53% |
$5.82M
1.5B IOTX
|
$3.63M
|
-0.0167%
±0.1149%
6 venues
|
Nexpace
NXPC
|
$0.161976
$0.171316
|
$0.170044 | -0.19% |
$5.82M
34M NXPC
|
$5.03M
|
0.01%
±0%
7 venues
|
Dymension
DYM
|
$0.0177492
$0.0192967
|
$0.0183115 | -4.78% |
$5.88M
321M DYM
|
$4.02M
|
0.01%
±0%
7 venues
|
WINkLink
WIN
|
$0.0000586556
$0.0000615
|
$0.0000609456 | +3.23% |
$5.90M
97B WIN
|
$104.51K
|
— |
Synthetix
SNX
|
$0.199237
$0.216488
|
$0.202058 | -6.28% |
$5.96M
30M SNX
|
$6.59M
|
0.0037%
±0.024%
8 venues
|
Open Campus
EDU
|
$0.0600844
$0.0692878
|
$0.0605356 | -9.19% |
$5.96M
99M EDU
|
$6.48M
|
0.01%
±0%
5 venues
|
Yield Basis
YB
|
$0.0614047
$0.0654473
|
$0.063134 | -2.28% |
$6.01M
95M YB
|
$3.06M
|
0.01%
±0%
7 venues
|
Yooldo Games
ESPORTS
|
$0.00805488
$0.00883825
|
$0.00850475 | -1.01% |
$6.03M
760M ESPORTS
|
$6.61M
|
0.0249%
±0.183%
5 venues
|
币安人生 (BinanceLife)
币安人生
|
$0.488432
$0.51784
|
$0.491438 | -3.54% |
$6.03M
12M 币安人生
|
$35.71M
|
0.01%
±0%
3 venues
|
TAGGER
TAG
|
$0.000445094
$0.00048746
|
$0.000453705 | -2.55% |
$6.04M
13B TAG
|
$9.19M
|
0.01%
±0%
5 venues
|
Core
CORE
|
$0.0172956
$0.0188618
|
$0.0177918 | +0.75% |
$6.05M
341M CORE
|
$2.21M
|
0.01%
±0%
4 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.