MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| RAINPROTOCOL RAINPROTOCOL |
$0.008136
$0.0086182
|
$0.0081443 | -5.56% |
$7.25M
890M RAINPROTOCOL
|
$0.00
|
— |
Perle
PRL
|
$0.0926264
$0.101849
|
$0.0989927 | +6.21% |
$7.27M
73M PRL
|
$4.28M
|
0.01%
±0%
6 venues
|
Espresso
ESP
|
$0.0867608
$0.0909065
|
$0.0871757 | -1.92% |
$7.27M
83M ESP
|
$5.05M
|
0.005%
±0.0172%
7 venues
|
Spark
SPK
|
$0.0183436
$0.0198464
|
$0.0185956 | -0.24% |
$7.28M
392M SPK
|
$6.80M
|
0.0012%
±0.0274%
7 venues
|
Saga
SAGA
|
$0.0181022
$0.019697
|
$0.0186614 | -5.39% |
$7.35M
394M SAGA
|
$7.28M
|
0.01%
±0%
6 venues
|
Sun Token
SUN
|
$0.0163023
$0.0165007
|
$0.0163293 | -0.34% |
$7.35M
449M SUN
|
$13.42M
|
0.0047%
±0.0239%
7 venues
|
Orderly
ORDER
|
$0.0311546
$0.0355954
|
$0.0352892 | +13.39% |
$7.39M
209M ORDER
|
$2.68M
|
0.01%
±0%
7 venues
|
Decentraland
MANA
|
$0.0796085
$0.0840665
|
$0.0809147 | -3.43% |
$7.43M
92M MANA
|
$13.75M
|
0.0066%
±0.0127%
7 venues
|
MBG By Multibank Group
MBG
|
$0.102567
$0.105333
|
$0.102967 | -0.13% |
$7.47M
73M MBG
|
$0.00
|
— |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0484391
$0.05571
|
$0.0541573 | +11.53% |
$7.59M
140M TRUST
|
$2.44M
|
0.009%
±0.0059%
7 venues
|
| PHAROS PHAROS |
$0.619033
$0.7289
|
$0.6587 | +6.69% |
$7.61M
12M PHAROS
|
$7.01M
|
0.01%
±0%
3 venues
|
OpenEden
EDEN
|
$0.0539291
$0.0591964
|
$0.05703 | +1.63% |
$7.63M
134M EDEN
|
$5.01M
|
0.01%
±0%
6 venues
|
Mitosis
MITO
|
$0.00850029
$0.00981143
|
$0.00905243 | -3.14% |
$7.67M
847M MITO
|
$456.89K
|
-0.1904%
±0.0339%
3 venues
|
Open Campus
EDU
|
$0.0609322
$0.0701067
|
$0.0612922 | -7.69% |
$7.68M
125M EDU
|
$6.50M
|
0.006%
±0.0162%
5 venues
|
dYdX
DYDX
|
$0.10962
$0.117268
|
$0.112248 | -4.19% |
$7.69M
69M DYDX
|
$12.97M
|
0.0098%
±0.0009%
8 venues
|
Merlin Chain
MERL
|
$0.0268353
$0.028848
|
$0.0276338 | -2.44% |
$7.70M
279M MERL
|
$6.64M
|
0.01%
±0%
8 venues
|
SynFutures
F
|
$0.00298664
$0.0032335
|
$0.00316243 | +5.85% |
$7.72M
2.4B F
|
$2.99M
|
0.0005%
±0.0322%
7 venues
|
Vaulta
A
|
$0.0889588
$0.0943762
|
$0.0907775 | -2.98% |
$7.81M
86M A
|
$8.82M
|
-0.002%
±0.0279%
7 venues
|
Arcium
ARX
|
$0.204145
$0.215958
|
$0.206808 | -2.82% |
$7.84M
38M ARX
|
$16.45M
|
0.01%
±0%
7 venues
|
Bitget Token
BGB
|
$1.89101
$1.91546
|
$1.89327 | -0.52% |
$7.94M
4.2M BGB
|
$21.58M
|
0.0029%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.