MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 33 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| MRVLG MRVLG |
$201.57
$212.49
78% of range
|
$210.05 | +2.17% |
$768.95K
3.7K MRVLG
|
$0.00
|
— |
Nexus
NEX
|
$0.0000014192
$0.0000014637
73% of range
|
$0.0000014518 | +0.99% |
$769.82K
530B NEX
|
$565.93K
|
0.01% ±0%
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
| BNB3S BNB3S |
$0.004369
$0.005232
13% of range
|
$0.004479 | -15.19% |
$770.92K
172M BNB3S
|
$0.00
|
— |
BitTorrent
1000BTT
|
$0.00029415
$0.00030725
77% of range
|
$0.0003043 | +2.37% |
$773.04K
2.5B 1000BTT
|
$1.13M
|
-0.0128% ±0%
Bybit:
-0.0128%
/8h
MEXC:
-0.0142%
|
BEG
BEG
|
$212.52
$237.89
96% of range
|
$236.75 | +9.55% |
$773.22K
3.3K BEG
|
$0.00
|
— |
| XLP XLP |
$82.8
$86.18
85% of range
|
$85.68 | +0.14% |
$774.73K
9K XLP
|
$37.08K
|
0% ±0%
Bybit:
0%
/8h
|
| ARMG ARMG |
$226.43
$243.7
96% of range
|
$243.04 | +3.7% |
$777.81K
3.2K ARMG
|
$0.00
|
— |
| AMATG AMATG |
$427.09
$441.04
78% of range
|
$438.01 | +0% |
$778.19K
1.8K AMATG
|
$0.00
|
— |
Heroes of Mavia
MAVIA
|
$0.0273756
$0.0286344
74% of range
|
$0.0283067 | +2.62% |
$779.83K
28M MAVIA
|
$2.40M
|
0.0119% ±0.0078%
Binance:
0.0089%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.0092%
Gate:
0.005%
/4h
|
| MOONSHOT MOONSHOT |
$70.7833
$72.74
69% of range
|
$72.1267 | +1.7% |
$782.17K
11K MOONSHOT
|
$2.12M
|
0% ±0%
Bybit:
0%
OKX:
0%
/8h
Bitget:
0%
/8h
|
Gitcoin
GTC
|
$0.0791867
$0.0819417
46% of range
|
$0.0804667 | +1.94% |
$783.26K
9.7M GTC
|
$1.68M
|
0.01% ±0%
Binance:
0.01%
/8h
KuCoin:
0.01%
/8h
|
Lead Wallet
LEAD
|
$1,895.3
$1,916.62
96% of range
|
$1,915.71 | +0.94% |
$784.42K
409 LEAD
|
$169.07K
|
— |
| SPORTFUN SPORTFUN |
$0.020468
$0.022292
71% of range
|
$0.021758 | +3.95% |
$786.44K
36M SPORTFUN
|
$2.69M
|
0.0402% ±0.0829%
Binance:
0.0465%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.0088%
/4h
MEXC:
0.0472%
|
| LINK5S LINK5S |
$0.001195
$0.001827
10% of range
|
$0.001258 | -32.15% |
$787.59K
626M LINK5S
|
$0.00
|
— |
Unitas
UP
|
$0.495752
$0.524474
62% of range
|
$0.513608 | +2.33% |
$793.91K
1.5M UP
|
$11.77M
|
0.01% ±0%
OKX:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
TTX METAVERSE
XMETA
|
$595.95
$619.3
73% of range
|
$613.09 | +2.73% |
$794.65K
1.3K XMETA
|
$0.00
|
— |
| PHAROS PHAROS |
$0.401567
$0.412867
84% of range
|
$0.411033 | +1.8% |
$798.80K
1.9M PHAROS
|
$2.10M
|
0.0448% ±0.0696%
Binance:
0.0398%
/4h
Bybit:
0.005%
/4h
MEXC:
0.0398%
|
| XAUT3L XAUT3L |
$0.66354
$0.70902
64% of range
|
$0.69285 | +4.73% |
$803.09K
1.2M XAUT3L
|
$0.00
|
— |
ZAY
ZAY
|
$0.00206
$0.00649
16% of range
|
$0.00277 | -44.6% |
$806.29K
291M ZAY
|
$0.00
|
— |
| NODEOPS NODEOPS |
$0.00547
$0.00698
23% of range
|
$0.00581 | -0.17% |
$813.35K
140M NODEOPS
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.