MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hyperlane
HYPER
|
$0.06215
$0.0657217
|
$0.0637909 | +2.15% |
$8.04M
126M HYPER
|
$2.71M
|
0.01%
±0%
7 venues
|
io.net
IO
|
$0.150179
$0.160657
|
$0.15426 | -3.6% |
$8.04M
52M IO
|
$9.12M
|
0.0059%
±0.0207%
7 venues
|
Ethena USDe
USDE
|
$0.999
$0.999863
|
$0.999175 | -0.06% |
$8.08M
8.1M USDE
|
$407.74K
|
0.0018%
±0%
1 venue
|
Euro
EUR
|
$1.12023
$1.12347
|
$1.12073 | -0.19% |
$8.11M
7.2M EUR
|
$4.52M
|
— |
Hemi
HEMI
|
$0.004746
$0.00503963
|
$0.00486378 | -3.29% |
$8.11M
1.7B HEMI
|
$4.19M
|
0.0087%
±0.0054%
6 venues
|
Bio Protocol
BIO
|
$0.022664
$0.0242353
|
$0.0232519 | -3.33% |
$8.14M
350M BIO
|
$8.80M
|
0.0038%
±0.0225%
8 venues
|
Sahara AI
SAHARA
|
$0.00760033
$0.00800873
|
$0.00786273 | +3.56% |
$8.16M
1B SAHARA
|
$6.24M
|
0.0048%
±0.0314%
7 venues
|
RaveDAO
RAVE
|
$0.150198
$0.163276
|
$0.154041 | -3.45% |
$8.19M
56M RAVE
|
$12.19M
|
0.01%
±0%
8 venues
|
ETHGas
GWEI
|
$0.0206868
$0.0218992
|
$0.0210988 | -1.18% |
$8.23M
390M GWEI
|
$7.85M
|
0.003%
±0.0338%
6 venues
|
Peanut the Squirrel
PNUT
|
$0.0417538
$0.0445894
|
$0.0427406 | -2.18% |
$8.24M
193M PNUT
|
$7.76M
|
-0.017%
±0.1036%
8 venues
|
Powerledger
POWR
|
$0.0513467
$0.0592178
|
$0.0557367 | +9.13% |
$8.34M
149M POWR
|
$2.11M
|
0.01%
±0%
6 venues
|
Doppler Finance
XDP
|
$0.0170422
$0.0183489
|
$0.0180791 | -0.98% |
$8.36M
462M XDP
|
$2.90M
|
0.0143%
±0.017%
5 venues
|
BUILDon
B
|
$0.128916
$0.151773
|
$0.133624 | +0.14% |
$8.37M
63M B
|
$12.40M
|
0.0029%
±0.0354%
6 venues
|
| DATAIP DATAIP |
$0.1419
$0.1602
|
$0.1531 | +4.15% |
$8.40M
55M DATAIP
|
$3.37M
|
0.01%
±0%
1 venue
|
Neiro
NEIRO
|
$0.00006607
$0.0000704083
|
$0.0000677483 | -1.34% |
$8.57M
124B NEIRO
|
$4.06M
|
-0.0016%
±0.0117%
2 venues
|
Epic Private Internet Cash
EPIC
|
$0.109511
$0.157167
|
$0.141933 | +4.77% |
$8.68M
61M EPIC
|
$704.65K
|
0.01%
±0%
3 venues
|
| AIGENSYN AIGENSYN |
$0.0172514
$0.0189029
|
$0.0182814 | +4.96% |
$8.78M
481M AIGENSYN
|
$2.41M
|
0.0098%
±0.0008%
5 venues
|
Prom
PROM
|
$5.4929
$5.68786
|
$5.54665 | -0.79% |
$8.86M
1.6M PROM
|
$14.25M
|
0.01%
±0%
5 venues
|
MYX Finance
MYX
|
$0.0582273
$0.0636045
|
$0.0603736 | -2.67% |
$8.90M
147M MYX
|
$15.33M
|
0.0066%
±0.017%
7 venues
|
Kava
KAVA
|
$0.0679529
$0.0710621
|
$0.0700907 | -0.09% |
$8.90M
127M KAVA
|
$11.00M
|
0.0057%
±0.0216%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.