MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 34 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Radworks
RAD
|
$0.23328
$0.23794
64% of range
|
$0.23628 | +0.66% |
$809.78K
3.5M RAD
|
$0.00
|
— |
| NODEOPS NODEOPS |
$0.00547
$0.00698
23% of range
|
$0.00582 | 0 |
$813.91K
140M NODEOPS
|
$0.00
|
— |
| CRCLG CRCLG |
$88.09
$103.06
89% of range
|
$101.41 | +14.34% |
$819.74K
8.1K CRCLG
|
$0.00
|
— |
| PLTRG PLTRG |
$169.46
$185.54
80% of range
|
$182.32 | +7.52% |
$821.55K
4.5K PLTRG
|
$0.00
|
— |
KGST
KGST
|
$0.011396
$0.011422
38% of range
|
$0.011406 | +0.14% |
$821.93K
72M KGST
|
$0.00
|
— |
USAT
USAT
|
$0.998667
$0.999983
77% of range
|
$0.999683 | -0.01% |
$828.64K
829K USAT
|
$0.00
|
— |
| ONDO3S ONDO3S |
$0.4804
$0.62026
27% of range
|
$0.51854 | -16.96% |
$831.08K
1.6M ONDO3S
|
$0.00
|
— |
| QQQG QQQG |
$707.35
$718.72
94% of range
|
$717.99 | +1.33% |
$831.44K
1.2K QQQG
|
$0.00
|
— |
MerlinSwap
MP
|
$53.335
$55.805
21% of range
|
$53.86 | -1.5% |
$833.06K
15K MP
|
$343.82K
|
0.005% ±0.01%
Bitget:
0%
/8h
KuCoin:
0.01%
/8h
|
TOMATOK
TOTT
|
$0.0787
$0.0828
22% of range
|
$0.0796 | -3.52% |
$840.43K
11M TOTT
|
$0.00
|
— |
| MSFTG MSFTG |
$495.83
$515.16
68% of range
|
$509.02 | +2.34% |
$847.86K
1.7K MSFTG
|
$0.00
|
— |
Osmosis
OSMO
|
$0.032844
$0.034796
72% of range
|
$0.034254 | +2.55% |
$852.07K
25M OSMO
|
$0.00
|
— |
PAAL AI
PAAL
|
$0.00585075
$0.00649475
49% of range
|
$0.0061695 | +4.17% |
$857.92K
139M PAAL
|
$0.00
|
— |
Smooth Love Potion
SLP
|
$0.0006086
$0.000633345
68% of range
|
$0.0006254 | +2.41% |
$860.15K
1.4B SLP
|
$1.60M
|
0.0081% ±0.0074%
Binance:
0.0013%
/4h
Bybit:
0.01%
/8h
Bitget:
0.005%
/4h
MEXC:
0.0011%
Gate:
0.005%
/4h
|
| AAPLG AAPLG |
$323.53
$330.62
67% of range
|
$328.28 | +1.12% |
$862.25K
2.6K AAPLG
|
$0.00
|
— |
Binance Staked SOL
BNSOL
|
$112.5
$119.4
62% of range
|
$116.8 | +4.01% |
$865.22K
7.4K BNSOL
|
$0.00
|
— |
Rekt
10000REKT
|
$0.0010374
$0.001197
67% of range
|
$0.0011445 | +8.95% |
$874.60K
764M 10000REKT
|
$18.79K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
| WLD3S WLD3S |
$0.003633
$0.005308
31% of range
|
$0.004154 | -21.7% |
$878.48K
211M WLD3S
|
$0.00
|
— |
| NEAR5L NEAR5L |
$0.09759
$0.13993
38% of range
|
$0.1137 | +16.35% |
$883.43K
7.8M NEAR5L
|
$0.00
|
— |
| IVVG IVVG |
$766.49
$777.64
81% of range
|
$775.52 | +0.85% |
$894.79K
1.2K IVVG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.