MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 104 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| IEFA IEFA |
$100.11
$102.29
92% of range
|
$102.11 | +1.24% |
$1.23K
12 IEFA
|
$12.85K
|
0% ±0%
Gate:
0%
/8h
|
| TURBO3L TURBO3L |
$0.008995
$0.010667
100% of range
|
$0.010667 | +19.38% |
$1.23K
115K TURBO3L
|
$0.00
|
— |
XSwap
XSWAP
|
$0.005908
$0.0059675
100% of range
|
$0.0059675 | +0.68% |
$1.23K
206K XSWAP
|
$0.00
|
— |
Staika
STIK
|
$0.009353
$0.009619
62% of range
|
$0.009518 | +1.73% |
$1.23K
129K STIK
|
$0.00
|
— |
MarsDAO
MDAO
|
$0.0077715
$0.0088805
84% of range
|
$0.0087075 | +6.97% |
$1.24K
142K MDAO
|
$0.00
|
— |
| LPT3S LPT3S |
$0.09405
$0.11841
1% of range
|
$0.09441 | -18.57% |
$1.24K
13K LPT3S
|
$0.00
|
— |
| JUNZHENG JUNZHENG |
$18.24
$20.896
61% of range
|
$19.873 | +0.73% |
$1.25K
63 JUNZHENG
|
$429.26
|
0% ±0%
Gate:
0%
/8h
|
| SUSHI3L SUSHI3L |
$0.46918
$0.53693
100% of range
|
$0.53693 | +8.29% |
$1.25K
2.3K SUSHI3L
|
$0.00
|
— |
| GEELY GEELY |
$2.192
$2.246
17% of range
|
$2.201 | 0 |
$1.26K
571 GEELY
|
$5.55K
|
0% ±0%
Gate:
0%
/8h
|
Robinhood Wallet
WALLET
|
$0.012524
$0.013296
23% of range
|
$0.012704 | -4.59% |
$1.28K
101K WALLET
|
$0.00
|
— |
| DEEPTECH DEEPTECH |
$4.364
$4.57
18% of range
|
$4.401 | -0.2% |
$1.29K
294 DEEPTECH
|
$18.26K
|
0% ±0%
Gate:
0%
/8h
|
MAGIKAL.ai
MGKL
|
$0.00000003738
$0.00000004169
31% of range
|
$0.00000003872 | -5.84% |
$1.30K
34B MGKL
|
$0.00
|
— |
| DYDX3S DYDX3S |
$0.0449
$0.05332
0% of range
|
$0.04493 | -14.57% |
$1.30K
29K DYDX3S
|
$0.00
|
— |
| SYRUP3L SYRUP3L |
$0.74446
$0.89586
38% of range
|
$0.80257 | -14.06% |
$1.32K
1.6K SYRUP3L
|
$0.00
|
— |
Greenchie
GNC
|
$0.000000055
$0.00000007555
46% of range
|
$0.00000006441 | -11.16% |
$1.32K
20B GNC
|
$0.00
|
— |
Mode
MODE
|
$0.00004494
$0.00005
93% of range
|
$0.00004966 | +0.44% |
$1.32K
27M MODE
|
$0.00
|
— |
| STRK3S STRK3S |
$1.6736
$1.9222
10% of range
|
$1.6996 | -12.63% |
$1.34K
788 STRK3S
|
$0.00
|
— |
| XPB3S XPB3S |
$0.95443
$0.99438
55% of range
|
$0.97651 | -1.73% |
$1.34K
1.4K XPB3S
|
$0.00
|
— |
Japan Open Chain
JOC
|
$0.0276
$0.0307
100% of range
|
$0.0307 | +2.16% |
$1.35K
44K JOC
|
$0.00
|
— |
| GVZ GVZ |
$25.88
$26.53
82% of range
|
$26.41 | +1.85% |
$1.35K
51 GVZ
|
$12.09K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.