MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
OVO NFT Platform
OVO
|
$0.0003496
$0.00045
|
$0.0003496 | -8.84% |
$1.26K
3.6M OVO
|
$0.00
|
— |
QIE Blockchain
QIE
|
$0.12482
$0.140235
|
$0.139855 | +12.05% |
$1.33K
9.5K QIE
|
$0.00
|
— |
Aphroditecoin
APH
|
$71.62
$74.87
|
$74.87 | +1.41% |
$1.35K
18 APH
|
$24.63K
|
0%
±0%
1 venue
|
Handshake
HNS
|
$0.003083
$0.004621
|
$0.003824 | -17.27% |
$1.37K
358K HNS
|
$0.00
|
— |
R2
R2
|
$0.00431
$0.005121
|
$0.00431 | -12.15% |
$1.38K
319K R2
|
$0.00
|
— |
Colizeum
ZEUM
|
$0.00005027
$0.00005399
|
$0.00005195 | -2.17% |
$1.38K
26M ZEUM
|
$0.00
|
— |
Let Him Cook
COOK
|
$0.001973
$0.002098
|
$0.001977 | -0.3% |
$1.38K
697K COOK
|
$0.00
|
— |
| KBHLD KBHLD |
$5.557
$5.939
|
$5.939 | +0.51% |
$1.38K
233 KBHLD
|
$36.51K
|
0%
±0%
1 venue
|
XX Network
XX
|
$0.00305
$0.004183
|
$0.00321 | -23.26% |
$1.39K
432K XX
|
$0.00
|
— |
Orion Money
ORION
|
$0.0003432
$0.0004253
|
$0.0003629 | -8.01% |
$1.39K
3.8M ORION
|
$0.00
|
— |
HAHA
HAHA
|
$0.00000159
$0.000002442
|
$0.000001641 | +0.98% |
$1.39K
846M HAHA
|
$0.00
|
— |
PeiPei
PEIPEI
|
$0.000000003871
$0.000000004035
|
$0.000000003945 | -1.05% |
$1.41K
356B PEIPEI
|
$0.00
|
— |
| EOPTOLINK EOPTOLINK |
$38.41
$40.2
|
$40.17 | +1.26% |
$1.41K
35 EOPTOLINK
|
$81.26K
|
0%
±0%
1 venue
|
Sedra Coin
SDR
|
$0.000002121
$0.000003019
|
$0.000002187 | -28.39% |
$1.42K
648M SDR
|
$0.00
|
— |
Polkamarkets
POLK
|
$0.002663
$0.00286
|
$0.002821 | +3.3% |
$1.43K
507K POLK
|
$0.00
|
— |
KYVE Network
KYVE
|
$0.0016263
$0.001763
|
$0.0017309 | +6.84% |
$1.44K
831K KYVE
|
$0.00
|
— |
Gods Unchained
GODS
|
$0.02181
$0.0221
|
$0.02181 | -1.18% |
$1.44K
66K GODS
|
$0.00
|
— |
Dill
DL
|
$0.001217
$0.001238
|
$0.001224 | +0.08% |
$1.45K
1.2M DL
|
$0.00
|
— |
TrustSwap
SWAP
|
$0.03835
$0.04149
|
$0.03975 | -1.61% |
$1.47K
37K SWAP
|
$0.00
|
— |
Braintrust
BTRST
|
$0.04993
$0.05721
|
$0.05583 | -0.66% |
$1.48K
26K BTRST
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.