MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 36 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| P00LS P00LS |
$0.013296
$0.017418
71% of range
|
$0.016235 | -6.81% |
$1.52K
94K P00LS
|
$0.00
|
— |
STRATEGIC BITCOIN RESERV
SBR
|
$0.00010001
$0.00012439
23% of range
|
$0.00010561 | -15.42% |
$1.54K
15M SBR
|
$0.00
|
— |
| SAND3S SAND3S |
$0.01741
$0.020408
0% of range
|
$0.01741 | -10.67% |
$1.55K
89K SAND3S
|
$0.00
|
— |
Vtrading
VT
|
$0.0001425
$0.0001893
53% of range
|
$0.0001672 | -11.67% |
$1.55K
9.3M VT
|
$0.00
|
— |
| XPIN3L XPIN3L |
$0.003516
$0.004775
94% of range
|
$0.004703 | -0.7% |
$1.56K
331K XPIN3L
|
$0.00
|
— |
Star Atlas
ATLAS
|
$0.000131
$0.000145
50% of range
|
$0.000138 | +4.55% |
$1.56K
11M ATLAS
|
$0.00
|
— |
| VVV3S VVV3S |
$0.0178
$0.0235
10% of range
|
$0.01837 | -21.39% |
$1.56K
85K VVV3S
|
$0.00
|
— |
| SLV3L SLV3L |
$0.0615
$0.06994
86% of range
|
$0.06873 | +11.07% |
$1.56K
23K SLV3L
|
$0.00
|
— |
| STRK3L STRK3L |
$0.12615
$0.14664
85% of range
|
$0.14352 | +8.58% |
$1.56K
11K STRK3L
|
$0.00
|
— |
GameZone
GZONE
|
$0.00012834
$0.00013998
79% of range
|
$0.0001375 | -1.25% |
$1.57K
11M GZONE
|
$0.00
|
— |
| ROKU ROKU |
$156.78
$158.45
51% of range
|
$157.63 | -0.11% |
$1.58K
10 ROKU
|
$2.08K
|
0% ±0%
Gate:
0%
/8h
|
| XROK XROK |
$423.63
$429.13
63% of range
|
$427.07 | +0.81% |
$1.59K
3.7 XROK
|
$0.00
|
— |
How to fix your life in 1 day
FIX
|
$1,520.4
$1,624.8
69% of range
|
$1,592.4 | +2.82% |
$1.59K
1 FIX
|
$114.93K
|
0% ±0%
Gate:
0%
/8h
|
| UK1003L UK1003L |
$0.83403
$0.86801
43% of range
|
$0.8485 | +0.59% |
$1.60K
1.9K UK1003L
|
$0.00
|
— |
| PUYA PUYA |
$55.9
$60.2
36% of range
|
$57.44 | -2.36% |
$1.61K
28 PUYA
|
$1.18K
|
0% ±0%
Gate:
0%
/8h
|
Alien Base
ALB
|
$132.7
$137.71
32% of range
|
$134.31 | -1.63% |
$1.61K
12 ALB
|
$31.40K
|
0% ±0%
Gate:
0%
/8h
|
Port3 Network
PORT3
|
$0.0005736
$0.000648
16% of range
|
$0.0005855 | -9.24% |
$1.62K
2.8M PORT3
|
$0.00
|
— |
Basenji
BENJI
|
$0.001351
$0.001474
100% of range
|
$0.001474 | +7.83% |
$1.62K
1.1M BENJI
|
$0.00
|
— |
| CC3S CC3S |
$0.13798
$0.15752
35% of range
|
$0.1449 | -1.44% |
$1.63K
11K CC3S
|
$0.00
|
— |
OHO Blockchain
OHO
|
$0.25
$0.270899
96% of range
|
$0.2701 | -0.25% |
$1.63K
6K OHO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.