MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| GVZ GVZ |
$23.95
$24.91
|
$24.84 | +0.57% |
$1.61K
65 GVZ
|
$13.44K
|
0%
±0%
1 venue
|
ATA by Virtuals
ATA
|
$0.000683
$0.0007042
|
$0.000683 | -2.98% |
$1.63K
2.4M ATA
|
$0.00
|
— |
FIO Protocol
FIO
|
$0.0003001
$0.0004096
|
$0.0003937 | -3.88% |
$1.64K
4.2M FIO
|
$0.00
|
— |
AI XOVIA
AIX
|
$0.154821
$0.162942
|
$0.158443 | -1.59% |
$1.66K
10K AIX
|
$0.00
|
— |
Kadena
KDA
|
$0.009361
$0.00972
|
$0.009566 | +1.99% |
$1.66K
174K KDA
|
$0.00
|
— |
| XQNT XQNT |
$35.93
$37.04
|
$36.76 | -0.24% |
$1.66K
45 XQNT
|
$0.00
|
— |
Wizardia
WZRD
|
$0.00011596
$0.0001376
|
$0.00012257 | -4.45% |
$1.69K
14M WZRD
|
$0.00
|
— |
WAM
WAM
|
$0.0002272
$0.0002421
|
$0.0002312 | +1.23% |
$1.70K
7.4M WAM
|
$0.00
|
— |
Handshake
HNS
|
$0.003083
$0.004621
|
$0.004319 | -4.97% |
$1.70K
395K HNS
|
$0.00
|
— |
SaucerSwap
SAUCE
|
$0.01103
$0.011455
|
$0.01108 | -2.98% |
$1.71K
155K SAUCE
|
$0.00
|
— |
Syscoin
SYS
|
$0.001739
$0.002173
|
$0.001924 | +6.24% |
$1.72K
892K SYS
|
$0.00
|
— |
GameOn Forge
GO4
|
$0.13
$0.165
|
$0.131 | -3.47% |
$1.72K
13K GO4
|
$0.00
|
— |
| HPSP HPSP |
$35.77
$36.14
|
$35.94 | +1.55% |
$1.73K
48 HPSP
|
$55.48K
|
0%
±0%
1 venue
|
ThetaDrop
TDROP
|
$0.0004377
$0.0004575
|
$0.0004425 | +1.24% |
$1.73K
3.9M TDROP
|
$0.00
|
— |
| XP8 XP8 |
$0.00104
$0.00133
|
$0.00115 | +0.88% |
$1.74K
1.5M XP8
|
$0.00
|
— |
Qkacoin
QKA
|
$0.5224
$0.5415
|
$0.5363 | +0.79% |
$1.74K
3.2K QKA
|
$0.00
|
— |
Caduceus Protocol
CAD
|
$0.0002912
$0.0003236
|
$0.0003236 | +4.59% |
$1.75K
5.4M CAD
|
$0.00
|
— |
Beyond Gaming
BDG
|
$0.0001109
$0.000185
|
$0.00011583 | -8.59% |
$1.75K
15M BDG
|
$0.00
|
— |
Zelwin
ZLW
|
$0.0001128
$0.0001499
|
$0.000121 | -17.69% |
$1.75K
14M ZLW
|
$0.00
|
— |
Deeper Network
DPR
|
$0.0000852
$0.0000867
|
$0.0000856 | -0.47% |
$1.78K
21M DPR
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.