MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 37 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
My Paqman Coin
MPC
|
$0.0090815
$0.0098185
10% of range
|
$0.009155 | +0.72% |
$1.64K
180K MPC
|
$0.00
|
— |
AndusChain
DEB
|
$0.000984
$0.001214
77% of range
|
$0.00116 | +18.13% |
$1.64K
1.4M DEB
|
$0.00
|
— |
| MOODENG3S MOODENG3S |
$0.001371
$0.001918
1% of range
|
$0.001378 | -25.03% |
$1.68K
1.2M MOODENG3S
|
$0.00
|
— |
| HHGRACE HHGRACE |
$14.58
$15.467
74% of range
|
$15.234 | +1.68% |
$1.69K
111 HHGRACE
|
$9.03K
|
0% ±0%
Gate:
0%
/8h
|
| FOURCOIN FOURCOIN |
$0.000001147
$0.0000015884
52% of range
|
$0.0000013762 | — |
$1.69K
1.2B FOURCOIN
|
$0.00
|
— |
| CRV3S CRV3S |
$0.06457
$0.07376
11% of range
|
$0.06555 | -8.32% |
$1.69K
26K CRV3S
|
$0.00
|
— |
Rabi Protocol
RABI
|
$0.0000401
$0.0000541
0% of range
|
$0.0000401 | -22.74% |
$1.70K
42M RABI
|
$0.00
|
— |
DRESSdio
DRESS
|
$0.00005609
$0.0000642
24% of range
|
$0.00005802 | +2.96% |
$1.71K
30M DRESS
|
$0.00
|
— |
| PKX PKX |
$61.1
$63.58
90% of range
|
$63.34 | +3.24% |
$1.73K
27 PKX
|
$11.59K
|
0% ±0%
Bitget:
0%
/8h
|
| XPB3L XPB3L |
$0.62976
$0.64554
76% of range
|
$0.64175 | +1.59% |
$1.73K
2.7K XPB3L
|
$0.00
|
— |
Vidaio
SN85
|
$1.107
$1.162
100% of range
|
$1.162 | +4.68% |
$1.75K
1.5K SN85
|
$0.00
|
— |
| SPYM SPYM |
$89.48
$92.07
100% of range
|
$92.07 | +1.23% |
$1.75K
19 SPYM
|
$74.71K
|
0% ±0%
Gate:
0%
/8h
|
Dill
DL
|
$0.001515
$0.001545
40% of range
|
$0.001527 | +0.13% |
$1.77K
1.2M DL
|
$0.00
|
— |
| ACCELINK ACCELINK |
$25.25
$26.66
43% of range
|
$25.86 | -2.3% |
$1.78K
69 ACCELINK
|
$889.58
|
0% ±0%
Gate:
0%
/8h
|
| DATA3S DATA3S |
$1.01132
$1.17763
26% of range
|
$1.05374 | -5.83% |
$1.79K
1.7K DATA3S
|
$0.00
|
— |
YURU COIN
YURU
|
$0.3017
$0.3217
100% of range
|
$0.3217 | +6.63% |
$1.80K
5.6K YURU
|
$0.00
|
— |
| HSBC HSBC |
$103.9
$106.28
95% of range
|
$106.16 | +1.76% |
$1.80K
17 HSBC
|
$18.62K
|
0% ±0%
Gate:
0%
/8h
|
Qkacoin
QKA
|
$0.5759
$0.6057
12% of range
|
$0.5796 | -4.26% |
$1.81K
3.1K QKA
|
$0.00
|
— |
| DEMINGLI DEMINGLI |
$59.8
$61.36
32% of range
|
$60.3 | -1.73% |
$1.81K
30 DEMINGLI
|
$1.61K
|
0% ±0%
Gate:
0%
/8h
|
| XUNCE XUNCE |
$16.02
$16.86
36% of range
|
$16.32 | -0.31% |
$1.84K
113 XUNCE
|
$31.75K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.