MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Dar Open Network
D
|
$0.0029
$0.00319
|
$0.00304 | -3.8% |
$1.79K
587K D
|
$0.00
|
— |
Solrise Finance
SLRS
|
$0.00017387
$0.00024611
|
$0.00019663 | +4.33% |
$1.80K
9.1M SLRS
|
$0.00
|
— |
LBRY Credits
LBC
|
$0.000745
$0.001302
|
$0.000941 | -21.58% |
$1.80K
1.9M LBC
|
$0.00
|
— |
| BIFIF BIFIF |
$0.0005684
$0.0009061
|
$0.0007243 | +30.18% |
$1.80K
2.5M BIFIF
|
$0.00
|
— |
| SDB SDB |
$0.001059
$0.001078
|
$0.001066 | 0 |
$1.82K
1.7M SDB
|
$0.00
|
— |
Sinverse
SIN
|
$0.00016598
$0.00016997
|
$0.00016598 | -0.29% |
$1.82K
11M SIN
|
$0.00
|
— |
StreamCoin
STRM
|
$0.00007296
$0.00013404
|
$0.0000862 | -25.29% |
$1.84K
21M STRM
|
$0.00
|
— |
| BIWIN BIWIN |
$24.71
$25.02
|
$24.87 | +0.85% |
$1.84K
74 BIWIN
|
$18.90K
|
0%
±0%
1 venue
|
Elixir
ELX
|
$0.0003077
$0.00036
|
$0.0003087 | -3.71% |
$1.84K
6M ELX
|
$0.00
|
— |
| TAIJI TAIJI |
$2.226
$2.301
|
$2.269 | +1.34% |
$1.87K
824 TAIJI
|
$5.83K
|
0%
±0%
1 venue
|
Guild of Guardians
GOG
|
$0.000947
$0.0010785
|
$0.00099 | +0.41% |
$1.89K
1.9M GOG
|
$0.00
|
— |
Bondex
BDXN
|
$0.0002087
$0.0002235
|
$0.0002106 | -2% |
$1.93K
9.2M BDXN
|
$0.00
|
— |
DeHive
DHV
|
$0.007323
$0.0176
|
$0.009921 | -8.9% |
$1.94K
195K DHV
|
$0.00
|
— |
Metahero
HERO
|
$0.0005202
$0.0005536
|
$0.0005389 | -0.66% |
$1.95K
3.6M HERO
|
$0.00
|
— |
Mode
MODE
|
$0.00010567
$0.00011554
|
$0.00011008 | -5.89% |
$1.95K
18M MODE
|
$0.00
|
— |
NeuroWeb
NEURO
|
$0.00082
$0.0009516
|
$0.0009172 | -0.41% |
$1.96K
2.1M NEURO
|
$0.00
|
— |
Unit0
UNIT0
|
$0.00201
$0.0029
|
$0.002101 | +0.62% |
$1.98K
941K UNIT0
|
$0.00
|
— |
Unamano
WHYPAD
|
$0.000004343
$0.000004775
|
$0.000004683 | +2.47% |
$1.99K
424M WHYPAD
|
$0.00
|
— |
CoinMarketCap 20 Index DTF
CMC20
|
$164.46
$166.33
|
$164.86 | +0.24% |
$1.99K
12 CMC20
|
$0.00
|
— |
| IEFA IEFA |
$94.74
$95.96
|
$94.99 | -0.89% |
$1.99K
21 IEFA
|
$4.98K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.