MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
NKN
NKN
|
$0.005633
$0.005932
|
$0.00565 | -1.67% |
$2.36K
418K NKN
|
$0.00
|
— |
Sentre
SNTR
|
$0.0001415
$0.00018458
|
$0.00014752 | -15.36% |
$2.37K
16M SNTR
|
$0.00
|
— |
Aipocalypto
AIPO
|
$0.003594
$0.003598
|
$0.003597 | -0.03% |
$2.42K
673K AIPO
|
$0.00
|
— |
Symbol
XYM
|
$0.002571
$0.00276
|
$0.002598 | -4.42% |
$2.42K
932K XYM
|
$0.00
|
— |
| COF COF |
$200
$204.11
|
$202.06 | -1.53% |
$2.42K
12 COF
|
$6.32K
|
0%
±0%
1 venue
|
| LUXSHARE LUXSHARE |
$7.272
$7.581
|
$7.553 | +0.17% |
$2.45K
324 LUXSHARE
|
$16.80K
|
-0.02%
±0%
1 venue
|
Enosys
HLN
|
$0.02263
$0.02341
|
$0.02302 | -1.67% |
$2.45K
107K HLN
|
$0.00
|
— |
SuperWalk GRND
GRND
|
$0.009224
$0.009805
|
$0.009347 | -0.85% |
$2.47K
264K GRND
|
$0.00
|
— |
| XWEN XWEN |
$6.177
$6.544
|
$6.234 | -4.68% |
$2.47K
397 XWEN
|
$0.00
|
— |
Neptune
XNT
|
$0.4
$0.6295
|
$0.5004 | +16.37% |
$2.49K
5K XNT
|
$0.00
|
— |
RateX
RTX
|
$187.26
$195.29
|
$192.29 | — |
$2.50K
13 RTX
|
$120.35K
|
0%
±0%
1 venue
|
CESS Network
CESS
|
$0.0016195
$0.001797
|
$0.0016495 | -4.49% |
$2.52K
1.5M CESS
|
$0.00
|
— |
Shiro Neko
SHIRO
|
$0.000000000452
$0.000000000552
|
$0.000000000458 | -12.06% |
$2.54K
5.5T SHIRO
|
$0.00
|
— |
SUKU
SUKU
|
$0.0046465
$0.0048305
|
$0.0046665 | -1.57% |
$2.55K
546K SUKU
|
$0.00
|
— |
| VOOG VOOG |
$696.74
$701.34
|
$699.04 | -0.29% |
$2.55K
3.6 VOOG
|
$0.00
|
— |
ALLINU
ALLINU
|
$0.002622
$0.003308
|
$0.002966 | -6.88% |
$2.55K
860K ALLINU
|
$6.83K
|
0.01%
±0%
1 venue
|
CodexField
CODEX
|
$0.09
$0.10735
|
$0.09789 | +5.6% |
$2.66K
27K CODEX
|
$0.00
|
— |
AndusChain
DEB
|
$0.000588
$0.000808
|
$0.000596 | -19.46% |
$2.66K
4.5M DEB
|
$0.00
|
— |
| EEM EEM |
$62.03
$62.23
|
$62.22 | +0.27% |
$2.68K
43 EEM
|
$2.86K
|
0%
±0%
1 venue
|
ionic
ION
|
$0.0000659
$0.00006774
|
$0.0000659 | -2.5% |
$2.73K
41M ION
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.