MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 91 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
My Paqman Coin
MPC
|
$0.0090815
$0.0098185
15% of range
|
$0.00919 | +1.11% |
$1.98K
215K MPC
|
$0.00
|
— |
| LONGSYS LONGSYS |
$51.25
$53.83
89% of range
|
$53.54 | +0.26% |
$1.98K
37 LONGSYS
|
$12.94K
|
0% ±0%
Gate:
0%
/8h
|
| RAVE3S RAVE3S |
$0.32468
$0.39824
25% of range
|
$0.34274 | -7.1% |
$1.99K
5.8K RAVE3S
|
$0.00
|
— |
| CCJ CCJ |
$96.23
$102.14
74% of range
|
$100.59 | +3.93% |
$2.01K
20 CCJ
|
$39.89K
|
0% ±0%
Gate:
0%
/8h
|
| CATL CATL |
$73
$75.34
75% of range
|
$74.75 | +0.77% |
$2.02K
27 CATL
|
$20.06K
|
0% ±0%
Gate:
0%
/8h
|
Perpetual Protocol
PERP
|
$0.018913
$0.020588
61% of range
|
$0.019937 | +3.76% |
$2.04K
103K PERP
|
$0.00
|
— |
| DEMINGLI DEMINGLI |
$59.8
$61.36
32% of range
|
$60.3 | -1.73% |
$2.05K
34 DEMINGLI
|
$1.61K
|
0% ±0%
Gate:
0%
/8h
|
UNION
UNN
|
$0.0002523
$0.000272
35% of range
|
$0.00025913 | -1.24% |
$2.06K
8M UNN
|
$0.00
|
— |
Fishwar
FISHW
|
$0.00000362
$0.000003816
25% of range
|
$0.000003669 | -0.57% |
$2.07K
565M FISHW
|
$0.00
|
— |
ThetaDrop
TDROP
|
$0.0004035
$0.0004201
83% of range
|
$0.0004172 | +3.55% |
$2.08K
5M TDROP
|
$0.00
|
— |
Nomoex
NOMOX
|
$0.000411
$0.00315
29% of range
|
$0.0012 | +191.97% |
$2.09K
1.7M NOMOX
|
$0.00
|
— |
| OPENAI3L OPENAI3L |
$0.563
$0.67863
100% of range
|
$0.67863 | +21.18% |
$2.09K
3.1K OPENAI3L
|
$0.00
|
— |
| TIA3S TIA3S |
$0.007813
$0.009574
3% of range
|
$0.007862 | -14.97% |
$2.10K
267K TIA3S
|
$0.00
|
— |
OpenLeverage
OLE
|
$0.0006448
$0.0006901
60% of range
|
$0.0006721 | +1.22% |
$2.11K
3.1M OLE
|
$0.00
|
— |
| TJX TJX |
$130
$150.31
9% of range
|
$131.86 | -0.25% |
$2.11K
16 TJX
|
$31.83K
|
0% ±0%
Gate:
0%
/8h
|
The White Whale
WHITEWHALE
|
$0.001233
$0.001366
100% of range
|
$0.001366 | +10.07% |
$2.11K
1.5M WHITEWHALE
|
$0.00
|
— |
Crown by Third Time Games
CROWN
|
$0.13027
$0.15008
58% of range
|
$0.14173 | +0.72% |
$2.14K
15K CROWN
|
$0.00
|
— |
| XSMH XSMH |
$548.81
$552.19
100% of range
|
$552.19 | +0.31% |
$2.15K
3.9 XSMH
|
$0.00
|
— |
Samoyedcoin
SAMO
|
$0.000284
$0.0003323
7% of range
|
$0.0002874 | -3.56% |
$2.17K
7.6M SAMO
|
$0.00
|
— |
| COF COF |
$216.01
$220.46
96% of range
|
$220.29 | +1.63% |
$2.20K
10 COF
|
$3.30K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.