MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
NEM
XEM
|
$0.0003111
$0.0003339
|
$0.0003155 | -2.62% |
$4.30K
14M XEM
|
$0.00
|
— |
Nexira
NEXI
|
$0.001946
$0.0021205
|
$0.001946 | -2.7% |
$4.30K
2.2M NEXI
|
$0.00
|
— |
| TWDELTA TWDELTA |
$47.88
$48.13
|
$47.91 | -0.17% |
$4.31K
90 TWDELTA
|
$3.44K
|
0%
±0%
1 venue
|
Arena-Z
A2Z
|
$0.00001938
$0.00002445
|
$0.0000225 | -7.86% |
$4.45K
198M A2Z
|
$0.00
|
— |
Nuritopia
NBLU
|
$0.00005789
$0.00005877
|
$0.00005809 | -1.01% |
$4.46K
77M NBLU
|
$0.00
|
— |
Persistence One
XPRT
|
$0.00532485
$0.00620415
|
$0.00548935 | -9.61% |
$4.64K
1.4M XPRT
|
$0.00
|
— |
MatrixETF
MDF
|
$0.0003122
$0.0003198
|
$0.0003127 | -0.79% |
$4.65K
15M MDF
|
$0.00
|
— |
SMARDEX
SDEX
|
$0.000424
$0.000427
|
$0.000425 | -0.23% |
$4.70K
11M SDEX
|
$0.00
|
— |
Openverse
BTG
|
$0.6644
$0.6928
|
$0.665 | -3.72% |
$4.71K
7.1K BTG
|
$0.00
|
— |
Metal Blockchain
METAL
|
$0.09329
$0.10983
|
$0.10983 | +0.13% |
$4.72K
43K METAL
|
$0.00
|
— |
Superfluid
SUP
|
$0.000213
$0.000232
|
$0.0002179 | -3.37% |
$4.77K
22M SUP
|
$0.00
|
— |
| YAGEO YAGEO |
$15.56
$15.618
|
$15.586 | -0.16% |
$4.79K
307 YAGEO
|
$13.86K
|
0%
±0%
1 venue
|
Lnfi Network
LN
|
$0.00585
$0.00605
|
$0.006003 | -0.22% |
$4.80K
800K LN
|
$0.00
|
— |
Nietzschean Penguin
PENGUIN
|
$0.0005067
$0.0005196
|
$0.0005111 | -1.1% |
$4.81K
9.4M PENGUIN
|
$0.00
|
— |
XL1
XL1
|
$0.000165867
$0.000178267
|
$0.000168333 | -5.25% |
$4.86K
29M XL1
|
$0.00
|
— |
| TENCENTG TENCENTG |
$48.94
$49.55
|
$48.96 | -0.12% |
$4.87K
99 TENCENTG
|
$0.00
|
— |
Not Pixel
PX
|
$0.0105
$0.0113
|
$0.0108 | -1.82% |
$4.93K
456K PX
|
$0.00
|
— |
| LAIKAL2 LAIKAL2 |
$0.03342
$0.03405
|
$0.03392 | +1.5% |
$5.03K
148K LAIKAL2
|
$0.00
|
— |
Wrapped OAS
OAS
|
$0.000308
$0.0003154
|
$0.0003099 | -2.21% |
$5.05K
16M OAS
|
$0.00
|
— |
Dar Open Network
D
|
$0.0025
$0.00321
|
$0.00277 | -8.28% |
$5.05K
1.8M D
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.