MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 29 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SuperWalk
GRND
|
$0.010081
$0.010808
10% of range
|
$0.010156 | +0.68% |
$3.12K
307K GRND
|
$0.00
|
— |
Push Protocol
PUSH
|
$0.00611
$0.00697
52% of range
|
$0.00656 | -1.8% |
$3.13K
477K PUSH
|
$0.00
|
— |
| SKYAI3S SKYAI3S |
$0.04371
$0.07409
49% of range
|
$0.05855 | -5.18% |
$3.14K
54K SKYAI3S
|
$0.00
|
— |
Sedra Coin
SDR
|
$0.000006601
$0.00000854
55% of range
|
$0.000007676 | +15.79% |
$3.20K
417M SDR
|
$0.00
|
— |
Universe Coin
UNIS
|
$5.526
$5.728
61% of range
|
$5.649 | -0.14% |
$3.21K
568 UNIS
|
$6.20K
|
0% ±0%
Gate:
0%
/8h
|
| KAS5S KAS5S |
$0.002915
$0.004584
0% of range
|
$0.002915 | -35.05% |
$3.21K
1.1M KAS5S
|
$0.00
|
— |
| KAITO3S KAITO3S |
$0.0182327
$0.0198724
11% of range
|
$0.0184147 | -4.83% |
$3.21K
174K KAITO3S
|
$0.00
|
— |
| SUNAC SUNAC |
$0.07036
$0.07322
0% of range
|
$0.07036 | -3.42% |
$3.22K
46K SUNAC
|
$37.61K
|
0% ±0%
Gate:
0%
/8h
|
| XCU3L XCU3L |
$0.83794
$0.88294
85% of range
|
$0.87632 | +2.8% |
$3.22K
3.7K XCU3L
|
$0.00
|
— |
| OP3S OP3S |
$0.03105
$0.03974
14% of range
|
$0.03225 | -14.66% |
$3.23K
100K OP3S
|
$0.00
|
— |
Ispolink
ISP
|
$0.0000206
$0.00002418
96% of range
|
$0.00002403 | +5.03% |
$3.30K
137M ISP
|
$0.00
|
— |
Arena-Z
A2Z
|
$0.00003115
$0.0000327
41% of range
|
$0.00003179 | +0.28% |
$3.30K
104M A2Z
|
$0.00
|
— |
| GENIUS3L GENIUS3L |
$0.007402
$0.008977
74% of range
|
$0.008561 | +6.02% |
$3.32K
387K GENIUS3L
|
$0.00
|
— |
| ATOM3S ATOM3S |
$0.5094
$0.6104
3% of range
|
$0.5126 | -13.83% |
$3.35K
6.5K ATOM3S
|
$0.00
|
— |
NuriTopia
NBLU
|
$0.00006203
$0.00006388
100% of range
|
$0.00006388 | +1.91% |
$3.37K
53M NBLU
|
$0.00
|
— |
| AR3S AR3S |
$0.11
$0.1935
2% of range
|
$0.1114 | -42.37% |
$3.38K
30K AR3S
|
$0.00
|
— |
| CCTC CCTC |
$15.782
$16.599
89% of range
|
$16.509 | +2.66% |
$3.45K
209 CCTC
|
$2.93K
|
0% ±0%
Gate:
0%
/8h
|
Enosys
HLN
|
$0.02394
$0.02587
72% of range
|
$0.02533 | +3.77% |
$3.47K
137K HLN
|
$0.00
|
— |
| HK503L HK503L |
$0.56839
$0.60301
81% of range
|
$0.59659 | +0.45% |
$3.48K
5.8K HK503L
|
$0.00
|
— |
| NAS1003L NAS1003L |
$1.09134
$1.13646
91% of range
|
$1.13236 | +3.48% |
$3.52K
3.1K NAS1003L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.