MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| WELL3 WELL3 | — | $0.00001442 | 0 |
$6.72
466K WELL3
|
$0.00
|
— |
ReflectionAI
RECT
|
$0.0002143
$0.0002176
|
$0.0002176 | +0.97% |
$6.79
31K RECT
|
$0.00
|
— |
| ATEAM ATEAM | — | $0.3794 | -7.49% |
$6.84
18 ATEAM
|
$0.00
|
— |
Colend
CLND
|
$0.03026
$0.0322
|
$0.0322 | +6.69% |
$7.55
234 CLND
|
$0.00
|
— |
Playermon
PYM
|
— | $0.0003297 | -1.17% |
$7.57
23K PYM
|
$0.00
|
— |
Delabs Games
DELABS
|
$0.0003338
$0.0003345
|
$0.0003338 | +0.45% |
$7.99
24K DELABS
|
$0.00
|
— |
Phoenix
PHB
|
— | $0.0051 | — |
$8.67
1.7K PHB
|
$0.00
|
— |
Veno Finance
VNO
|
$0.002586
$0.00268
|
$0.002586 | -3.83% |
$8.95
3.5K VNO
|
$0.00
|
— |
VolumeCoin
VOL
|
$0.00654
$0.00655
|
$0.00655 | +0.15% |
$10.12
1.5K VOL
|
$0.00
|
— |
Spores Network
SPO
|
— | $0.00003171 | +1.12% |
$10.49
331K SPO
|
$0.00
|
— |
Astra Nova
RVV
|
— | $0.0002786 | — |
$10.58
38K RVV
|
$0.00
|
— |
Orta Chain
ORTA
|
$0.0307
$0.0309
|
$0.0307 | -0.65% |
$10.58
345 ORTA
|
$0.00
|
— |
Darwinia Commitment
KTON
|
$0.2697
$0.2855
|
$0.2697 | -2.07% |
$10.84
40 KTON
|
$0.00
|
— |
VVS Finance
VVS
|
$0.0000008993
$0.0000009012
|
$0.0000008993 | — |
$10.98
12M VVS
|
$0.00
|
— |
Celsius Network
CEL
|
$0.006962
$0.006965
|
$0.006962 | -2.41% |
$11.78
1.7K CEL
|
$0.00
|
— |
VEMP Horizon
VEMP
|
$0.0000493
$0.00005
|
$0.0000493 | — |
$12.22
248K VEMP
|
$0.00
|
— |
| LAIKAL2 LAIKAL2 |
$0.03316
$0.03344
|
$0.03344 | +0.84% |
$12.26
367 LAIKAL2
|
$0.00
|
— |
MAGIKAL.ai
MGKL
|
$0.00000003247
$0.0000000351
|
$0.00000003247 | — |
$12.42
383M MGKL
|
$0.00
|
— |
Y8U
Y8U
|
$0.0002033
$0.0002042
|
$0.0002033 | — |
$12.67
62K Y8U
|
$0.00
|
— |
AILayer
AIL
|
— | $0.0001815 | — |
$13.62
75K AIL
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.