MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 104 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| DEFISSI DEFISSI |
$0.3755
$0.388
40% of range
|
$0.3805 | +1.33% |
$7.85
21 DEFISSI
|
$0.00
|
— |
Marnotaur
TAUR
|
$0.0030829
$0.0030894
100% of range
|
$0.0030894 | +0.42% |
$8.02
2.6K TAUR
|
$0.00
|
— |
| WELL3 WELL3 |
$0.00001486
$0.00001486
|
$0.00001486 | 0 |
$8.16
549K WELL3
|
$0.00
|
— |
ADAPad
ADAPAD
|
$0.0007438
$0.0007454
0% of range
|
$0.0007438 | -0.03% |
$8.22
11K ADAPAD
|
$0.00
|
— |
Bandot Protocol
BDT
|
$0.00001063
$0.000010631
0% of range
|
$0.00001063 | -0.01% |
$8.56
805K BDT
|
$0.00
|
— |
![Loopring [NEO] logo](https://justscreener.com/storage/cryptocurrency-logos/loopring-neo1530800760603.png){kind=icon}
Loopring [NEO]
LRN
|
$0.003751
$0.003751
|
$0.003751 | 0 |
$8.85
2.4K LRN
|
$0.00
|
— |
Imaginary Ones
BUBBLE
|
$0.00009451
$0.00009451
|
$0.00009451 | 0 |
$9.24
98K BUBBLE
|
$0.00
|
— |
Boop
BOOP
|
$0.004831
$0.004831
|
$0.004831 | 0 |
$10.00
2.1K BOOP
|
$0.00
|
— |
Carry Protocol
CRE
|
$0.00034702
$0.00034773
100% of range
|
$0.00034773 | 0 |
$10.00
29K CRE
|
$0.00
|
— |
Naka Chain
NBOT
|
$0.007003
$0.007003
|
$0.007003 | 0 |
$10.69
1.5K NBOT
|
$0.00
|
— |
FogSwap
FOG
|
$0.007035
$0.007185
83% of range
|
$0.00716 | +1.42% |
$11.11
1.6K FOG
|
$0.00
|
— |
Gata
GATA
|
$0.0002377
$0.0002445
65% of range
|
$0.0002421 | +2.41% |
$12.02
50K GATA
|
$0.00
|
— |
K9 Finance
KNINE
|
$0.0000003074
$0.0000003074
|
$0.0000003074 | 0 |
$12.63
41M KNINE
|
$0.00
|
— |
| OPN1 OPN1 |
$0.00005059
$0.00005679
0% of range
|
$0.00005059 | -1.02% |
$12.86
254K OPN1
|
$0.00
|
— |
DappRadar
RADAR
|
$0.0003026
$0.0003148
0% of range
|
$0.0003026 | 0 |
$12.97
43K RADAR
|
$0.00
|
— |
CF Large Cap Index
LCAP
|
$6.63
$6.717
60% of range
|
$6.682 | -0.52% |
$13.16
2 LCAP
|
$0.00
|
— |
Clube Atlético Mineiro Fan Token
GALO
|
$0.01995
$0.02041
20% of range
|
$0.02004 | -1.33% |
$13.77
687 GALO
|
$0.00
|
— |
Rubix
RBT
|
$23.38
$24.45
0% of range
|
$23.38 | -2.22% |
$14.50
0.62 RBT
|
$0.00
|
— |
Pine Protocol
PINE
|
$0.0018
$0.0018
|
$0.0018 | 0 |
$14.91
8.3K PINE
|
$0.00
|
— |
Pell Network
PELL
|
$0.0001649
$0.0001653
0% of range
|
$0.0001649 | -0.24% |
$14.99
91K PELL
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.