MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 65 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Nexira
NEXI
|
$0.000995
$0.0013125
39% of range
|
$0.00112 | +4.58% |
$42.65K
38M NEXI
|
$0.00
|
— |
enfineo
ENF
|
$0.005966
$0.00603
72% of range
|
$0.006012 | +0.67% |
$42.66K
7.1M ENF
|
$0.00
|
— |
Roundhill Neocloud ETF (Derivatives)
NCLD
|
$21.5
$22.88
97% of range
|
$22.84 | +7.28% |
$42.86K
1.9K NCLD
|
$68.81K
|
0% ±0%
Bybit:
0%
/8h
|
Unstable coin
USDUC
|
$0.003157
$0.003811
16% of range
|
$0.00326 | -7.73% |
$42.90K
13M USDUC
|
$0.00
|
— |
| KWEB KWEB |
$25.425
$26.017
34% of range
|
$25.6285 | -0.94% |
$42.92K
1.7K KWEB
|
$426.64K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/4h
|
Wicrypt
WNT
|
$0.0021388
$0.00215
95% of range
|
$0.0021494 | -1.94% |
$42.95K
20M WNT
|
$0.00
|
— |
| APT5S APT5S |
$0.001045
$0.002022
20% of range
|
$0.001238 | -39.37% |
$43.05K
35M APT5S
|
$0.00
|
— |
Bulls Runners
BULLS
|
$239.62
$262.93
2% of range
|
$239.98 | -4.05% |
$43.39K
181 BULLS
|
$0.00
|
— |
Shiro Neko
SHIRO
|
$0.0000000008774
$0.0000000009631
82% of range
|
$0.0000000009478 | +3.35% |
$43.55K
46T SHIRO
|
$0.00
|
— |
| XALAB XALAB |
$265.99
$282.91
80% of range
|
$279.48 | +1.84% |
$43.69K
156 XALAB
|
$0.00
|
— |
XT.com
XT
|
$4.579
$4.869
90% of range
|
$4.84 | +5.15% |
$43.86K
9.1K XT
|
$0.00
|
— |
Blocksquare
BST
|
$0.01443
$0.01571
86% of range
|
$0.015525 | +3.33% |
$44.16K
2.8M BST
|
$0.00
|
— |
MultiVAC
MTV
|
$0.000102161
$0.000102562
89% of range
|
$0.000102517 | +0.2% |
$44.28K
432M MTV
|
$0.00
|
— |
Trading and Payment Token
TPTU
|
$0.06009
$0.061355
31% of range
|
$0.06048 | -0.48% |
$44.32K
733K TPTU
|
$0.00
|
— |
ANyONE Protocol
ANYONE
|
$0.0842
$0.09365
86% of range
|
$0.09235 | +8.9% |
$45.23K
489K ANYONE
|
$0.00
|
— |
| DE DE |
$680.47
$714.58
33% of range
|
$691.84 | +0.65% |
$45.76K
66 DE
|
$26.19K
|
0% ±0%
Bitget:
0%
/8h
|
| SOXSG SOXSG |
$51.26
$55.45
16% of range
|
$51.92 | -0.15% |
$45.81K
882 SOXSG
|
$0.00
|
— |
NERO Chain
NERO
|
$0.00123393
$0.00124223
21% of range
|
$0.00123567 | -0.09% |
$45.83K
37M NERO
|
$0.00
|
— |
Credefi
CREDI
|
$0.00054455
$0.0005855
76% of range
|
$0.0005755 | +2.19% |
$46.02K
80M CREDI
|
$0.00
|
— |
| EUROC EUROC |
$1.1622
$1.1666
0% of range
|
$1.1622 | 0 |
$46.67K
40K EUROC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.