MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Wen
WEN
|
$6.156
$6.56467
|
$6.222 | -5.03% |
$79.36K
13K WEN
|
$410.05K
|
0%
±0%
3 venues
|
Quantix Finance
QFI
|
$14.295
$17.7875
|
$16.9355 | -0.45% |
$79.88K
4.5K QFI
|
$0.00
|
— |
House Party Protocol
HPP
|
$0.005055
$0.00626333
|
$0.00541 | -14.91% |
$79.99K
15M HPP
|
$0.00
|
— |
| XLF XLF |
$56.26
$56.67
|
$56.32 | -0.68% |
$80.53K
1.4K XLF
|
$74.15K
|
0%
±0%
2 venues
|
PLEARN
PLN
|
$0.2522
$0.2553
|
$0.2527 | -0.63% |
$81.28K
322K PLN
|
$0.00
|
— |
Fuel Network
FUEL
|
$0.0007904
$0.00080395
|
$0.000799425 | +0.42% |
$81.44K
102M FUEL
|
$0.00
|
— |
Propchain
PROPC
|
$0.09322
$0.0966
|
$0.093385 | -1.66% |
$82.56K
884K PROPC
|
$0.00
|
— |
Nexa
NEXA
|
$0.0000007778
$0.0000008946
|
$0.0000007999 | -8.24% |
$82.63K
103B NEXA
|
$0.00
|
— |
League of Traders
LOT
|
$0.005464
$0.00561167
|
$0.00551867 | +0.82% |
$82.72K
15M LOT
|
$0.00
|
— |
Niftyx Protocol
SHROOM
|
$0.003418
$0.003979
|
$0.003495 | -6.43% |
$82.77K
24M SHROOM
|
$27.57K
|
0.01%
±0%
1 venue
|
CarFi
CARFI
|
$0.6012
$0.6048
|
$0.6023 | -0.1% |
$83.01K
138K CARFI
|
$0.00
|
— |
| MSHA MSHA |
$0.25509
$0.27958
|
$0.27956 | +9.53% |
$83.68K
299K MSHA
|
$0.00
|
— |
TINA
TINA
|
$0.00159215
$0.0020221
|
$0.00179755 | +1.75% |
$84.49K
47M TINA
|
$0.00
|
— |
Echolink
ECHO
|
$85.65
$90.68
|
$89.21 | +3.52% |
$84.68K
949 ECHO
|
$48.51K
|
0%
±0%
1 venue
|
Gaia
GAIA
|
$0.0018195
$0.00244
|
$0.0019015 | -2.49% |
$84.90K
45M GAIA
|
$0.00
|
— |
Freysa AI
FAI
|
$0.001865
$0.002127
|
$0.001918 | -4.81% |
$84.93K
44M FAI
|
$0.00
|
— |
TronBank
TBK
|
$0.1817
$0.19419
|
$0.18591 | -0.01% |
$85.41K
460K TBK
|
$0.00
|
— |
TokenFi
TOKEN
|
$0.001809
$0.001897
|
$0.001832 | +0.15% |
$85.56K
47M TOKEN
|
$0.00
|
— |
| VEEV VEEV |
$320.3
$326.13
|
$323.44 | +0.09% |
$85.72K
265 VEEV
|
$72.64K
|
0%
±0%
1 venue
|
老子
老子
|
$0.0005655
$0.0006415
|
$0.000614 | +1.76% |
$85.73K
137M 老子
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.