MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hookr.fun
HOOKR
|
$0.01495
$0.020425
|
$0.015405 | -15.15% |
$97.21K
6.3M HOOKR
|
$5.06K
|
0.01%
±0%
1 venue
|
Destra Network
DSYNC
|
$0.00718267
$0.00810333
|
$0.007476 | -3.51% |
$97.57K
13M DSYNC
|
$0.00
|
— |
iMe Lab
LIME
|
$0.00151467
$0.00156267
|
$0.00154533 | +0.63% |
$98.61K
64M LIME
|
$0.00
|
— |
frong
FRONG
|
$0.001754
$0.002478
|
$0.0021915 | +25.88% |
$98.84K
45M FRONG
|
$2.64K
|
0.01%
±0%
1 venue
|
| SAMSUNGG SAMSUNGG |
$158
$163.52
|
$162.23 | +3.35% |
$99.01K
610 SAMSUNGG
|
$0.00
|
— |
DEAPCOIN
DEP
|
$0.0009705
$0.00100435
|
$0.00099235 | +0.96% |
$99.60K
100M DEP
|
$0.00
|
— |
| MINIMAXG MINIMAXG |
$20.85
$24.44
|
$23.53 | +12.42% |
$100.32K
4.3K MINIMAXG
|
$0.00
|
— |
| YAGEO YAGEO |
$15.548
$15.623
|
$15.6 | +0.04% |
$100.60K
6.4K YAGEO
|
$13.77K
|
0%
±0%
1 venue
|
Mines of Dalarnia
DAR
|
$0.00024657
$0.000271
|
$0.00025189 | +3.13% |
$100.79K
400M DAR
|
$0.00
|
— |
NetX
NETX
|
$0.14875
$0.15335
|
$0.14975 | -1.84% |
$100.88K
674K NETX
|
$0.00
|
— |
Falcon USD
USDF
|
$0.995
$0.9959
|
$0.995 | -0.01% |
$100.95K
101K USDF
|
$0.00
|
— |
apM
APM
|
$0.003618
$0.00377
|
$0.003671 | -2.29% |
$101.10K
28M APM
|
$9.76K
|
— |
| TNK TNK |
$0.102325
$0.13793
|
$0.115135 | +5.33% |
$101.37K
881K TNK
|
$0.00
|
— |
United States Dollar
USD
|
$1.0011
$1.0015
|
$1.0012 | -0.01% |
$101.49K
101K USD
|
$0.00
|
— |
OVR
OVR
|
$0.03267
$0.03342
|
$0.0328667 | -0.84% |
$101.74K
3.1M OVR
|
$0.00
|
— |
HANDL (prev. TransferMole)
HANDL
|
$0.0024571
$0.002718
|
$0.0024818 | -2.3% |
$103.11K
42M HANDL
|
$0.00
|
— |
AI Companions
AIC
|
$0.017843
$0.02191
|
$0.0188007 | -5.43% |
$104.50K
5.6M AIC
|
$0.00
|
— |
ZZZ
ZZZ
|
$0.009595
$0.013395
|
$0.01192 | +10.37% |
$104.70K
8.8M ZZZ
|
$17.86K
|
0.1554%
±0%
1 venue
|
| VGT VGT |
$118.1
$121.85
|
$119.1 | -1.81% |
$105.10K
882 VGT
|
$153.24K
|
— |
Propy
PRO
|
$0.3259
$0.350767
|
$0.330033 | -5.3% |
$105.30K
319K PRO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.