MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 4 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
XMAQUINA
DEUS
|
$0.018675
$0.01982
58% of range
|
$0.019335 | +2.65% |
$52.25K
2.7M DEUS
|
$0.00
|
— |
Cypherium
CPH
|
$0.003044
$0.00321
36% of range
|
$0.003103 | -3.36% |
$52.32K
17M CPH
|
$0.00
|
— |
ChainBounty
BOUNTY
|
$0.01188
$0.01249
49% of range
|
$0.01218 | -0.98% |
$52.41K
4.3M BOUNTY
|
$0.00
|
— |
ProjectVex
VEX
|
$0.0024
$0.002479
5% of range
|
$0.002404 | -0.33% |
$52.58K
22M VEX
|
$0.00
|
— |
| ARB3S ARB3S |
$0.02318
$0.0467
25% of range
|
$0.02895 | -37.86% |
$52.65K
1.8M ARB3S
|
$0.00
|
— |
Hydration
HDX
|
$322.78
$327
76% of range
|
$325.97 | -0.31% |
$52.74K
162 HDX
|
$0.00
|
— |
mCoin
MCOIN
|
$0.04425
$0.0474
86% of range
|
$0.04697 | +1.53% |
$52.77K
1.1M MCOIN
|
$0.00
|
— |
| ECHELON ECHELON |
$0.05082
$0.05254
31% of range
|
$0.05136 | -2.28% |
$52.80K
1M ECHELON
|
$0.00
|
— |
MAX
MAX
|
$584.16
$594.72
45% of range
|
$588.9 | -0.52% |
$52.82K
90 MAX
|
$0.00
|
— |
Amnis Finance
AMI
|
$0.0008719
$0.0009699
55% of range
|
$0.0009256 | -4.58% |
$52.88K
57M AMI
|
$0.00
|
— |
| APT5L APT5L |
$0.05419
$0.09585
61% of range
|
$0.0794 | +35.17% |
$52.96K
667K APT5L
|
$0.00
|
— |
Australian Safe Shepherd
ASS
|
$0.0000000007819
$0.000000000906
34% of range
|
$0.0000000008236 | +4.93% |
$53.19K
65T ASS
|
$0.00
|
— |
| DOOSBOT DOOSBOT |
$47.88
$49.87
46% of range
|
$48.8 | +0.54% |
$53.36K
1.1K DOOSBOT
|
$73.91K
|
0% ±0%
Bitget:
0%
/8h
|
Gather
GAT
|
$0.47
$0.4977
99% of range
|
$0.4974 | +3.41% |
$53.37K
107K GAT
|
$0.00
|
— |
Kintara
KINS
|
$0.001218
$0.001744
35% of range
|
$0.001401 | -10.99% |
$53.46K
38M KINS
|
$0.00
|
— |
OMG Network
OMG
|
$0.04525
$0.04697
77% of range
|
$0.04658 | +2.15% |
$53.54K
1.1M OMG
|
$0.00
|
— |
Froggie
FROGGIE
|
$0.00622
$0.0065
80% of range
|
$0.006444 | +2.92% |
$53.63K
8.3M FROGGIE
|
$0.00
|
— |
MASS
MASS
|
$0.0004088
$0.0004417
34% of range
|
$0.0004201 | -3.69% |
$53.88K
128M MASS
|
$0.00
|
— |
| WIF3S WIF3S |
$0.001878
$0.002349
17% of range
|
$0.001958 | -12.63% |
$53.98K
28M WIF3S
|
$0.00
|
— |
Everton Fan Token
EFC
|
$0.05037
$0.05278
37% of range
|
$0.05127 | -0.91% |
$54.07K
1.1M EFC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.