MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Swiss Franc
CHF
|
$1.2103
$1.2182
|
$1.2107 | -0.54% |
$110.82K
92K CHF
|
$14.02M
|
— |
Index Cooperative
INDEX
|
$0.006935
$0.00816
|
$0.0072 | -6.61% |
$110.93K
15M INDEX
|
$10.68K
|
0.01%
±0%
1 venue
|
| TROLLSOL TROLLSOL |
$0.0291185
$0.0333035
|
$0.0297415 | -8.1% |
$111.00K
3.7M TROLLSOL
|
$0.00
|
— |
ZZZ
ZZZ
|
$0.009595
$0.013395
|
$0.01167 | +8.71% |
$111.08K
9.5M ZZZ
|
$18.94K
|
0.3098%
±0%
1 venue
|
| WANGCHAI WANGCHAI |
$0.00722
$0.01104
|
$0.00854 | -22.36% |
$111.33K
13M WANGCHAI
|
$16.12K
|
— |
Fluence
FLT
|
$0.00440137
$0.0048476
|
$0.00448633 | -4.1% |
$111.44K
25M FLT
|
$0.00
|
— |
QUBETICS
TICS
|
$0.000762
$0.00089
|
$0.000865 | -0.23% |
$111.66K
129M TICS
|
$0.00
|
— |
| XLI XLI |
$163.06
$176.12
|
$163.71 | -1.22% |
$111.99K
684 XLI
|
$97.79K
|
— |
Radix
XRD
|
$0.0002489
$0.000318367
|
$0.000254967 | -18.17% |
$112.07K
712M XRD
|
$0.00
|
— |
Marina Protocol
BAY
|
$0.037664
$0.0384085
|
$0.0380205 | -0.75% |
$112.08K
2.9M BAY
|
$0.00
|
— |
| GMBSC GMBSC |
$0.00061
$0.000785
|
$0.000662 | -13.24% |
$112.09K
169M GMBSC
|
$23.73K
|
— |
GAIB
GAIB
|
$0.0188603
$0.0200027
|
$0.0190703 | -2.37% |
$112.12K
5.7M GAIB
|
$1.88K
|
0.01%
±0%
1 venue
|
usdc is cool
COOL
|
$0.0006699
$0.0010944
|
$0.000892 | +20.2% |
$112.52K
126M COOL
|
$19.32K
|
0.01%
±0%
1 venue
|
Ronin
RON
|
$0.053665
$0.057145
|
$0.0551017 | -3.08% |
$112.53K
2M RON
|
$127.12K
|
0.0345%
±0.049%
2 venues
|
LightLink
LL
|
$0.001151
$0.0012905
|
$0.001153 | -4.28% |
$112.67K
97M LL
|
$0.00
|
— |
Orbio.so
ORBIO
|
$0.03353
$0.042525
|
$0.03398 | -8.91% |
$112.86K
3.3M ORBIO
|
$26.01K
|
0.01%
±0%
1 venue
|
Zypher Network
POP
|
$0.000098
$0.00019
|
$0.000124 | -29.94% |
$113.17K
913M POP
|
$0.00
|
— |
Pin Token
PIN
|
$0.0577633
$0.0615
|
$0.0590733 | -2.5% |
$113.38K
1.9M PIN
|
$0.00
|
— |
Hashflow
HFT
|
$0.00567783
$0.00612117
|
$0.00580267 | +5.63% |
$113.54K
21M HFT
|
$0.00
|
— |
FLORK
FLORK
|
$0.002463
$0.003425
|
$0.0027665 | -13.18% |
$114.41K
41M FLORK
|
$35.32K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.