MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| GMBSC GMBSC |
$0.00061
$0.000785
|
$0.000668 | -13.13% |
$113.78K
170M GMBSC
|
$23.60K
|
— |
SATS (Ordinals)
10000SATS
|
$0.000099915
$0.00010588
|
$0.000103425 | -0.38% |
$115.46K
1.1B 10000SATS
|
$422.92K
|
0.01%
±0%
2 venues
|
Klever
KLV
|
$0.0005472
$0.00056855
|
$0.0005512 | -2.18% |
$115.65K
210M KLV
|
$0.00
|
— |
| LASERTEC LASERTEC |
$236.91
$243.7
|
$243.24 | +4.02% |
$115.68K
476 LASERTEC
|
$49.48K
|
0%
±0%
1 venue
|
Brickken
BKN
|
$0.08255
$0.10596
|
$0.08921 | -2.84% |
$115.73K
1.3M BKN
|
$0.00
|
— |
ResearchCoin
RSC
|
$0.049875
$0.0536
|
$0.0499 | -7.04% |
$116.03K
2.3M RSC
|
$0.00
|
— |
Firo
FIRO
|
$0.8401
$0.943
|
$0.8631 | +0.08% |
$116.18K
135K FIRO
|
$0.00
|
— |
| FUNTOKEN FUNTOKEN |
$0.00869025
$0.0089693
|
$0.0089693 | +1.48% |
$116.22K
13M FUNTOKEN
|
$0.00
|
— |
| IBB IBB |
$206.277
$210.953
|
$208.67 | -0.97% |
$116.40K
561 IBB
|
$198.16K
|
0%
±0%
3 venues
|
Hashflow
HFT
|
$0.00567783
$0.00612117
|
$0.005825 | +5.13% |
$116.47K
21M HFT
|
$0.00
|
— |
Ronin
RON
|
$0.053665
$0.057145
|
$0.054975 | -2.98% |
$116.64K
2.1M RON
|
$125.35K
|
0.0178%
±0.0155%
2 venues
|
| EUV EUV |
$19.893
$20.514
|
$20.357 | +0.41% |
$117.22K
5.8K EUV
|
$107.13K
|
0%
±0%
1 venue
|
Pin Token
PIN
|
$0.0577633
$0.0615
|
$0.0596633 | -1.29% |
$117.29K
2M PIN
|
$0.00
|
— |
| LIGHTER LIGHTER |
$3.077
$3.481
|
$3.141 | -10.15% |
$117.55K
37K LIGHTER
|
$0.00
|
— |
Realio Network
RIO
|
$0.0453
$0.0504533
|
$0.0460833 | -0.22% |
$117.99K
2.6M RIO
|
$0.00
|
— |
| UNITAS UNITAS |
$0.13795
$0.14635
|
$0.14515 | +1.54% |
$118.43K
816K UNITAS
|
$124.36K
|
0.01%
±0%
1 venue
|
Cygnus Finance
CGN
|
$0.002005
$0.00205767
|
$0.00203867 | +0.58% |
$118.88K
58M CGN
|
$0.00
|
— |
| US100 US100 |
$28,890
$29,203
|
$29,028 | -0.17% |
$119.07K
4.1 US100
|
$545.02K
|
0.0838%
±0%
1 venue
|
VELO Token
VLO
|
$417.415
$433.185
|
$419.665 | -1.25% |
$119.42K
284 VLO
|
$22.99K
|
0%
±0%
2 venues
|
Avail
AVAIL
|
$0.00247325
$0.00249575
|
$0.002486 | +0.11% |
$120.19K
48M AVAIL
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.