MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 159 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ClawdOS
COS
|
$0.000265
$0.00032
19% of range
|
$0.0002752 | +1.81% |
$55.88K
203M COS
|
$0.00
|
— |
| DOOSENER DOOSENER |
$55.39
$59.93
67% of range
|
$58.41 | +3.99% |
$55.93K
958 DOOSENER
|
$28.50K
|
0% ±0%
Bitget:
0%
/8h
|
| NOMINA NOMINA |
$0.00154
$0.0016
67% of range
|
$0.00158 | +0.64% |
$55.98K
35M NOMINA
|
$0.00
|
— |
| MAXEXCHANGE MAXEXCHANGE |
$0.2569
$0.2618
96% of range
|
$0.2616 | +0.89% |
$55.99K
214K MAXEXCHANGE
|
$0.00
|
— |
Mexc Staked SOL
MXSOL
|
$105.96
$111.48
100% of range
|
$111.48 | +4.45% |
$56.06K
503 MXSOL
|
$0.00
|
— |
HoldCoin
HOLD
|
$0.2008
$0.20385
57% of range
|
$0.20255 | -0.02% |
$56.12K
277K HOLD
|
$0.00
|
— |
Based Rabbit
RABBIT
|
$0.000394
$0.005
1% of range
|
$0.000453 | -90.74% |
$56.20K
124M RABBIT
|
$0.00
|
— |
| TSM3L TSM3L |
$0.98864
$1.04179
3% of range
|
$0.9901 | -2.11% |
$56.21K
57K TSM3L
|
$0.00
|
— |
Pocket Network
POKT
|
$0.00734533
$0.008268
27% of range
|
$0.00759467 | -2.19% |
$56.29K
7.4M POKT
|
$0.00
|
— |
EtherVista
VISTA
|
$0.8067
$0.85
84% of range
|
$0.843 | +0.91% |
$56.31K
67K VISTA
|
$0.00
|
— |
BaTorrent
BA
|
$206.145
$212.095
15% of range
|
$207.045 | -0.76% |
$56.31K
272 BA
|
$307.86K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Agro Global Token
AGRO
|
$0.0003102
$0.0003228
79% of range
|
$0.0003202 | -0.09% |
$56.33K
176M AGRO
|
$0.00
|
— |
| GENSYN GENSYN |
$0.01899
$0.02061
36% of range
|
$0.01958 | +1.71% |
$56.35K
2.9M GENSYN
|
$0.00
|
— |
| FIGHTID FIGHTID |
$0.00331
$0.00345
86% of range
|
$0.00343 | +1.18% |
$56.38K
16M FIGHTID
|
$0.00
|
— |
Slash Vision Labs
SVL
|
$0.003395
$0.003674
61% of range
|
$0.0035645 | -0.13% |
$56.55K
16M SVL
|
$0.00
|
— |
Avici
AVICI
|
$0.3614
$0.3844
72% of range
|
$0.3779 | -1.1% |
$56.58K
150K AVICI
|
$0.00
|
— |
Flying Tulip
FT
|
$0.0955
$0.10251
46% of range
|
$0.09875 | -3.12% |
$56.63K
573K FT
|
$0.00
|
— |
ResearchCoin
RSC
|
$0.061655
$0.06386
59% of range
|
$0.06295 | -1.23% |
$56.74K
901K RSC
|
$0.00
|
— |
Crystal Palace Fan Token
CPFC
|
$0.01531
$0.01585
94% of range
|
$0.01582 | +0.83% |
$56.75K
3.6M CPFC
|
$0.00
|
— |
| OPENEDEN OPENEDEN |
$0.0572
$0.0626
87% of range
|
$0.0619 | -0.32% |
$56.77K
917K OPENEDEN
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.