MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Marscat Token
MCAT
|
$0.650383
$0.692247
|
$0.65922 | -4.26% |
$848.31K
1.3M MCAT
|
$0.00
|
— |
CZ's Dog
BROCCOLI
|
$0.0188955
$0.0203409
|
$0.0190945 | -5.14% |
$854.27K
45M BROCCOLI
|
$1.69M
|
0.01%
±0%
4 venues
|
Metaplex
MPLX
|
$0.051825
$0.0604667
|
$0.05204 | -11.45% |
$862.47K
17M MPLX
|
$32.84K
|
-0.0278%
±0%
2 venues
|
Cheems Token
1000CHEEMS
|
$0.000447867
$0.0004699
|
$0.000456033 | -0.59% |
$876.93K
1.9B 1000CHEEMS
|
$1.11M
|
0.01%
±0%
2 venues
|
Coupon Assets
CA
|
$0.2414
$0.250807
|
$0.24312 | -3.01% |
$884.18K
3.6M CA
|
$0.00
|
— |
AITECH Cloud Network
ACN
|
$0.0043578
$0.0046076
|
$0.0043798 | -2.03% |
$889.94K
204M ACN
|
$0.00
|
— |
Abracadabra.Money
SPELL
|
$0.00008201
$0.0000853188
|
$0.0000823725 | -3.05% |
$894.71K
11B SPELL
|
$1.89M
|
0.01%
±0%
5 venues
|
Moonbeam
GLMR
|
$0.00846971
$0.00939371
|
$0.00858114 | -7.47% |
$895.84K
104M GLMR
|
$0.00
|
— |
Marinade
MNDE
|
$0.023445
$0.024935
|
$0.024055 | -2.14% |
$908.69K
39M MNDE
|
$0.00
|
— |
| SNDKG SNDKG |
$1,229.64
$1,300.92
|
$1,237.46 | -3.59% |
$932.08K
753 SNDKG
|
$0.00
|
— |
Nickel Token
NICKEL
|
$15,725
$15,907.3
|
$15,750.7 | -0.55% |
$932.43K
59 NICKEL
|
$214.91K
|
— |
| DXYZ DXYZ |
$26.881
$28.484
|
$27.714 | +1.81% |
$935.44K
34K DXYZ
|
$97.46K
|
0%
±0%
1 venue
|
Wrapped Beacon ETH
WBETH
|
$2,607.71
$2,679.16
|
$2,624.17 | -1.51% |
$949.51K
362 WBETH
|
$0.00
|
— |
Aura Final Boss
KIMCHI
|
$0.00586267
$0.0126727
|
$0.006078 | -47.93% |
$954.13K
157M KIMCHI
|
$216.46K
|
0.01%
±0%
2 venues
|
| MONAD MONAD |
$0.020099
$0.022239
|
$0.0210433 | -3.85% |
$954.45K
45M MONAD
|
$2.55M
|
— |
Squid
QUID
|
$0.05713
$0.078175
|
$0.060635 | +5.23% |
$963.00K
16M QUID
|
$0.00
|
— |
Axelar
WAXL
|
$0.0455375
$0.0517525
|
$0.049045 | +2.86% |
$967.21K
20M WAXL
|
$0.00
|
— |
哈基米 (Hajimi)
哈基米
|
$0.019068
$0.020302
|
$0.019658 | -2.63% |
$977.02K
50M 哈基米
|
$3.75M
|
0.032%
±0.0355%
3 venues
|
| BROCCOLIF3B BROCCOLIF3B |
$0.00502475
$0.005278
|
$0.0051165 | -0.4% |
$993.70K
194M BROCCOLIF3B
|
$2.51M
|
0.01%
±0%
3 venues
|
Smooth Love Potion
SLP
|
$0.000535309
$0.000559955
|
$0.000541273 | -2.83% |
$996.25K
1.8B SLP
|
$1.45M
|
-0.0135%
±0.0512%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.