MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 103 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Buttcoin
BUTTCOIN
|
$0.0101835
$0.013378
74% of range
|
$0.0125315 | +22.13% |
$139.45K
11M BUTTCOIN
|
$11.31K
|
— |
| TRUMP3L TRUMP3L |
$0.006734
$0.009467
65% of range
|
$0.00852 | +17% |
$139.97K
16M TRUMP3L
|
$0.00
|
— |
| PAXG3S PAXG3S |
$0.88457
$0.96202
19% of range
|
$0.89951 | -6.59% |
$140.05K
156K PAXG3S
|
$0.00
|
— |
AI XOVIA
AIX
|
$0.703232
$0.819523
80% of range
|
$0.795779 | +12.56% |
$140.54K
177K AIX
|
$0.00
|
— |
Scandic Coin
SNC
|
$0.17282
$0.17459
41% of range
|
$0.17355 | -0.58% |
$141.86K
817K SNC
|
$0.00
|
— |
Japanese Yen
JPY
|
$0.00628
$0.006461
84% of range
|
$0.006432 | +2.1% |
$142.02K
22M JPY
|
$11.38M
|
— |
| TRUMP3S TRUMP3S |
$0.001647
$0.00248
34% of range
|
$0.001927 | -15.96% |
$142.82K
74M TRUMP3S
|
$0.00
|
— |
TCOM Global
TCOM
|
$0.007986
$0.008168
49% of range
|
$0.00807467 | +0.35% |
$144.20K
18M TCOM
|
$0.00
|
— |
| TRX3S TRX3S |
$0.015556
$0.016408
4% of range
|
$0.015588 | -3.68% |
$144.22K
9.3M TRX3S
|
$0.00
|
— |
Massa
MAS
|
$0.00319
$0.0032075
89% of range
|
$0.0032055 | +0.06% |
$144.64K
45M MAS
|
$0.00
|
— |
CUDIS
CUDIS
|
$0.00100523
$0.00110733
69% of range
|
$0.00107567 | +2.99% |
$145.50K
137M CUDIS
|
$0.00
|
— |
| AURASOL AURASOL |
$0.0198135
$0.0219535
52% of range
|
$0.020934 | -0.07% |
$145.52K
7M AURASOL
|
$33.75K
|
— |
BeatSwap
BTX
|
$0.0316183
$0.0325727
47% of range
|
$0.032065 | -0.26% |
$145.62K
4.5M BTX
|
$263.02K
|
— |
TARS AI
TAI
|
$0.0032595
$0.0038465
5% of range
|
$0.0032915 | -11.74% |
$146.39K
44M TAI
|
$0.00
|
— |
Phoenic Token
PNIC
|
$0.001295
$0.001344
84% of range
|
$0.001336 | -0.07% |
$146.48K
110M PNIC
|
$0.00
|
— |
HELLO Labs
HELLO
|
$0.0011663
$0.0011922
61% of range
|
$0.0011822 | -0.71% |
$147.21K
124M HELLO
|
$0.00
|
— |
QUBETICS
TICS
|
$0.0076
$0.01253
74% of range
|
$0.01125 | +40.98% |
$148.01K
13M TICS
|
$0.00
|
— |
| SP500 SP500 |
$7,646.7
$7,716.7
78% of range
|
$7,701.5 | +0.72% |
$148.19K
19 SP500
|
$7.67M
|
0% ±0%
Bitget:
0%
/8h
|
Ozone Chain
OZO
|
$0.1289
$0.1329
45% of range
|
$0.1307 | -0.15% |
$148.27K
1.1M OZO
|
$0.00
|
— |
AGON Agent
AGON
|
$20.68
$22.3
41% of range
|
$21.35 | +3.19% |
$148.69K
7K AGON
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.