MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bifrost
BFC
|
$0.0234915
$0.0413125
|
$0.0261935 | +4.66% |
$1.25M
47M BFC
|
$0.00
|
— |
| PSRMM PSRMM |
$0.2
$0.65
|
$0.205 | -29.79% |
$1.28M
6.2M PSRMM
|
$0.00
|
— |
JPY Coin
JPYC
|
$0.006346
$0.006379
|
$0.006359 | -0.16% |
$1.28M
202M JPYC
|
$0.00
|
— |
XYO Network
XYO
|
$0.0031205
$0.0032355
|
$0.00317025 | -0.81% |
$1.29M
408M XYO
|
$0.00
|
— |
StrikeX
STRX
|
$0.42497
$0.42981
|
$0.42693 | 0 |
$1.29M
3M STRX
|
$0.00
|
— |
| SPORTFUN SPORTFUN |
$0.0154275
$0.0165475
|
$0.0158875 | -0.17% |
$1.29M
82M SPORTFUN
|
$2.40M
|
0.0263%
±0.0326%
3 venues
|
Holo
HOT
|
$0.000342133
$0.0003717
|
$0.000345922 | -6.3% |
$1.30M
3.7B HOT
|
$1.41M
|
0.01%
±0%
4 venues
|
Rekt
10000REKT
|
$0.0006974
$0.0007197
|
$0.0006989 | -2.8% |
$1.30M
1.9B 10000REKT
|
$13.89K
|
0.01%
±0%
1 venue
|
| SIGMAETH SIGMAETH |
$0.035
$0.1852
|
$0.03528 | -66.3% |
$1.31M
37M SIGMAETH
|
$0.00
|
— |
SafePal
SFP
|
$0.24417
$0.2549
|
$0.25021 | +1.05% |
$1.31M
5.3M SFP
|
$4.05M
|
0.01%
±0%
5 venues
|
Nym
NYM
|
$0.0279
$0.0291683
|
$0.028455 | -1.41% |
$1.31M
47M NYM
|
$0.00
|
— |
Ancient8
A8
|
$0.0045465
$0.0048645
|
$0.004594 | -2.24% |
$1.32M
290M A8
|
$0.00
|
— |
The Interfold
FOLD
|
$0.049745
$0.065605
|
$0.050955 | -1.98% |
$1.32M
26M FOLD
|
$0.00
|
— |
NaoX Protocol
NAORIS
|
$0.029739
$0.032226
|
$0.029944 | -5.17% |
$1.33M
44M NAORIS
|
$8.84M
|
0.01%
±0%
6 venues
|
Moonwell
WELL
|
$0.002044
$0.00220567
|
$0.002076 | -1.84% |
$1.33M
646M WELL
|
$0.00
|
— |
Rootstock Infrastructure Framework
RIF
|
$0.0705988
$0.07386
|
$0.0712088 | -2.84% |
$1.34M
19M RIF
|
$8.43M
|
-0.0664%
±0.111%
4 venues
|
eCash
1000XEC
|
$0.006336
$0.00675633
|
$0.00638833 | -3.48% |
$1.35M
212M 1000XEC
|
$2.30M
|
0.01%
±0%
3 venues
|
Coq Inu
COQ
|
$0.0000001104
$0.0000001224
|
$0.0000001112 | -4.66% |
$1.37M
12T COQ
|
$0.00
|
— |
OG Fan Token
OG
|
$2.54416
$2.6145
|
$2.58179 | -1.02% |
$1.37M
531K OG
|
$2.75M
|
0.01%
±0%
6 venues
|
Rocket Pool
RPL
|
$1.42702
$1.54146
|
$1.45002 | -5.35% |
$1.40M
952K RPL
|
$1.40M
|
-0.028%
±0.0621%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.