MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
NodeOps
NODE
|
$0.00624433
$0.00631367
77% of range
|
$0.00629767 | +0.26% |
$182.02K
29M NODE
|
$0.00
|
— |
| OPENLEDGER OPENLEDGER |
$0.1133
$0.1221
82% of range
|
$0.1205 | -0.58% |
$182.16K
1.5M OPENLEDGER
|
$265.83K
|
— |
GamerCoin
GHX
|
$0.00729067
$0.00810567
76% of range
|
$0.00791067 | +7.9% |
$182.39K
23M GHX
|
$0.00
|
— |
Roam
ROAM
|
$0.012069
$0.0129448
90% of range
|
$0.0128548 | +5.24% |
$182.64K
14M ROAM
|
$8.73M
|
— |
Phantom of the Kill
OSHI
|
$0.0260105
$0.031164
13% of range
|
$0.0266805 | -14.3% |
$183.07K
6.9M OSHI
|
$0.00
|
— |
| AURASOL AURASOL |
$0.0198135
$0.0245335
89% of range
|
$0.0240215 | +13.81% |
$183.34K
7.6M AURASOL
|
$39.46K
|
— |
Storm Trade
STORM
|
$0.00362667
$0.00378933
22% of range
|
$0.00366267 | -2.55% |
$183.52K
50M STORM
|
$0.00
|
— |
Cheems Token
CHEEMS
|
$0.0000004975
$0.0000005619
93% of range
|
$0.0000005571 | +11.06% |
$184.30K
331B CHEEMS
|
$115.63K
|
0.01% ±0%
MEXC:
0.005%
Gate:
0.005%
/4h
|
Ika (ex. dWallet network)
IKA
|
$0.0019615
$0.0022575
76% of range
|
$0.0021865 | +2.11% |
$184.58K
84M IKA
|
$0.00
|
— |
NetX
NETX
|
$0.1548
$0.1718
80% of range
|
$0.16845 | +0.42% |
$185.47K
1.1M NETX
|
$0.00
|
— |
Geodnet
GEOD
|
$0.21507
$0.227253
82% of range
|
$0.225067 | +2.78% |
$185.47K
824K GEOD
|
$14.26K
|
— |
| SAYLORMOON SAYLORMOON |
$0.0022425
$0.0035195
51% of range
|
$0.002892 | -14.79% |
$185.73K
64M SAYLORMOON
|
$15.14K
|
— |
World of Dypians
WOD
|
$0.003517
$0.00399433
38% of range
|
$0.003696 | +0.5% |
$185.76K
50M WOD
|
$0.00
|
— |
MELI
MELI
|
$1,990.67
$2,053.73
58% of range
|
$2,027.13 | +1.96% |
$186.11K
92 MELI
|
$23.47K
|
0% ±0%
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Tower
TOWER
|
$0.000154967
$0.000163933
91% of range
|
$0.000163133 | +3.47% |
$186.77K
1.1B TOWER
|
$0.00
|
— |
| AINVDA AINVDA |
$0.205555
$0.32186
49% of range
|
$0.263045 | +10.46% |
$187.65K
712K AINVDA
|
$12.89K
|
0.01% ±0%
Gate:
0.005%
/4h
|
LaunchVerse
XLV
|
$170.74
$175.813
36% of range
|
$172.548 | +0% |
$188.01K
1.1K XLV
|
$142.25K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
Gate:
0%
/8h
|
Spot
SPOT
|
$555.525
$577.795
20% of range
|
$560.08 | +0.62% |
$188.66K
337 SPOT
|
$188.42K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
VOOI
VOOI
|
$0.009205
$0.0099152
81% of range
|
$0.00978 | +5.75% |
$189.79K
19M VOOI
|
$0.00
|
— |
Alltoscan
ATS
|
$0.0507367
$0.05667
13% of range
|
$0.0515167 | -1.28% |
$189.95K
3.7M ATS
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.