MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 166 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Oraichain
ORAI
|
$0.407633
$0.47
71% of range
|
$0.452167 | +5.15% |
$189.99K
421K ORAI
|
$0.00
|
— |
Mind AI
MA
|
$581.55
$597.07
21% of range
|
$584.81 | -0.22% |
$189.99K
325 MA
|
$51.39K
|
0% ±0%
Bybit:
0%
/8h
|
| ADVANTEST ADVANTEST |
$201.24
$208.23
100% of range
|
$208.23 | +1.58% |
$190.64K
916 ADVANTEST
|
$132.85K
|
0% ±0%
Bitget:
0%
/8h
|
| ARCSOL ARCSOL |
$0.0657
$0.075145
67% of range
|
$0.07202 | +7.94% |
$190.66K
2.6M ARCSOL
|
$161.82K
|
— |
| INTWG INTWG |
$17.66
$18.9
79% of range
|
$18.64 | +0.38% |
$191.21K
10K INTWG
|
$0.00
|
— |
Tokocrypto
TKO
|
$0.0490767
$0.0510833
91% of range
|
$0.05091 | +1.93% |
$192.03K
3.8M TKO
|
$0.00
|
— |
Playnance
GCOIN
|
$0.00098355
$0.0011873
55% of range
|
$0.0010948 | +1.71% |
$192.46K
113M GCOIN
|
$0.00
|
— |
Derive
DRV
|
$0.14049
$0.15324
95% of range
|
$0.1526 | +6.62% |
$192.59K
1.3M DRV
|
$0.00
|
— |
TROLL
TROLL
|
$0.04153
$0.04918
79% of range
|
$0.047575 | +8.63% |
$193.50K
4.1M TROLL
|
$0.00
|
— |
Nicaraguan Córdoba
NIO
|
$3.733
$3.936
44% of range
|
$3.822 | -1.49% |
$195.70K
51K NIO
|
$728.16K
|
0% ±0%
Bitget:
0%
/8h
|
| GALAX GALAX |
$0.00171
$0.00182
82% of range
|
$0.0018 | +3.45% |
$195.97K
109M GALAX
|
$0.00
|
— |
NUDES
NUDES
|
$0.00575
$0.018955
64% of range
|
$0.0142435 | — |
$199.53K
14M NUDES
|
$16.83K
|
— |
Landwolf
WOLF
|
$0.0000070615
$0.0000084645
87% of range
|
$0.000008281 | +15.79% |
$199.55K
24B WOLF
|
$0.00
|
— |
Marlin
POND
|
$0.000803433
$0.0009203
75% of range
|
$0.000890933 | +1.24% |
$199.62K
224M POND
|
$0.00
|
— |
| ETHBTC ETHBTC |
$0.03077
$0.0309285
58% of range
|
$0.0308625 | -0.35% |
$199.78K
6.5M ETHBTC
|
$1.72M
|
0.005% ±0.01%
Bybit:
0%
/8h
KuCoin:
0.01%
/8h
|
Propchain
PROPC
|
$0.072425
$0.098035
46% of range
|
$0.0842 | +14.13% |
$199.87K
2.4M PROPC
|
$0.00
|
— |
Love Earn Enjoy
LEE
|
$0.999
$1.002
33% of range
|
$1 | 0 |
$200.18K
200K LEE
|
$0.00
|
— |
Infrared
IR
|
$0.0075044
$0.007984
22% of range
|
$0.007611 | -0.34% |
$201.07K
27M IR
|
$0.00
|
— |
| FET3L FET3L |
$0.006075
$0.007365
88% of range
|
$0.007209 | +14.92% |
$201.51K
28M FET3L
|
$0.00
|
— |
| TRX5L TRX5L |
$0.6556
$0.7447
96% of range
|
$0.7414 | +11.74% |
$201.90K
272K TRX5L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.