MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Flare
FLR
|
$0.0060046
$0.0062557
|
$0.0060204 | -3.76% |
$1.40M
233M FLR
|
$2.37M
|
0.01%
±0%
3 venues
|
Zebec Network
ZBCN
|
$0.00205602
$0.00228488
|
$0.00206877 | -8.71% |
$1.41M
680M ZBCN
|
$260.92K
|
0.01%
±0%
2 venues
|
The Black Bull
ANSEM
|
$0.0636433
$0.0825667
|
$0.0676633 | -11.46% |
$1.41M
21M ANSEM
|
$357.38K
|
0.01%
±0%
2 venues
|
Boba Network
BOBA
|
$0.01882
$0.01933
|
$0.019004 | -1.06% |
$1.42M
76M BOBA
|
$90.38K
|
0.01%
±0%
1 venue
|
Cobak
CBK
|
$0.196667
$0.2005
|
$0.198333 | -0.23% |
$1.42M
7.2M CBK
|
$0.00
|
— |
Alpine F1 Team Fan Token
ALPINE
|
$0.30069
$0.31981
|
$0.30358 | -4.05% |
$1.42M
4.7M ALPINE
|
$1.54M
|
0.0065%
±0.0141%
5 venues
|
GME
GME
|
$24.6788
$25.5896
|
$24.7722 | -2.89% |
$1.42M
57K GME
|
$928.70K
|
0%
±0%
5 venues
|
Dolomite
DOLO
|
$0.024015
$0.0259033
|
$0.0250308 | +2.68% |
$1.43M
57M DOLO
|
$1.66M
|
0.0088%
±0.0062%
6 venues
|
heyAura
ADX
|
$0.05528
$0.059154
|
$0.056068 | -1% |
$1.43M
26M ADX
|
$0.00
|
— |
我踏马来了
我踏马来了
|
$0.00892125
$0.00962225
|
$0.00900925 | -6.74% |
$1.44M
160M 我踏马来了
|
$3.41M
|
0.01%
±0%
1 venue
|
Mog Coin
MOG
|
$0.00000009921
$0.0000001087
|
$0.0000001008 | -7.76% |
$1.46M
15T MOG
|
$115.41K
|
0.01%
±0%
1 venue
|
![Ramses Exchange [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/23858.png){kind=icon}
Ramses Exchange [OLD]
RAM
|
$7.852
$8.26243
|
$7.976 | -1.4% |
$1.47M
184K RAM
|
$1.58M
|
-0.0024%
±0.0118%
7 venues
|
Koma Inu
KOMA
|
$0.01563
$0.0172456
|
$0.0157809 | -5.97% |
$1.48M
94M KOMA
|
$7.44M
|
0.01%
±0%
4 venues
|
Astar
ASTR
|
$0.00588746
$0.00621369
|
$0.00601523 | -1.13% |
$1.49M
247M ASTR
|
$2.16M
|
0.01%
±0%
6 venues
|
Teller
DEBIT
|
$1.14735
$1.3605
|
$1.16055 | -12.68% |
$1.49M
1.3M DEBIT
|
$0.00
|
— |
Xterio
XTER
|
$0.0084848
$0.00895
|
$0.0086098 | +0.69% |
$1.49M
172M XTER
|
$0.00
|
— |
Flux
FLUX
|
$0.06373
$0.0684833
|
$0.0645133 | -3.53% |
$1.50M
23M FLUX
|
$4.79M
|
0.0077%
±0.0116%
6 venues
|
deBridge
DBR
|
$0.0165411
$0.0169844
|
$0.0167554 | -0.6% |
$1.51M
91M DBR
|
$188.27K
|
0.01%
±0%
1 venue
|
Status
SNT
|
$0.0069642
$0.0073222
|
$0.0069828 | -3.69% |
$1.51M
217M SNT
|
$93.39K
|
0.01%
±0%
1 venue
|
elizaOS
ELIZAOS
|
$0.00030573
$0.000399105
|
$0.00032748 | -15.83% |
$1.51M
4.6B ELIZAOS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.