MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 51 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SWFTCOIN
SWFTC
|
$0.00234753
$0.00249082
80% of range
|
$0.00246197 | +5.22% |
$299.63K
122M SWFTC
|
$0.00
|
— |
STAU
STAU
|
$0.006461
$0.006815
76% of range
|
$0.006729 | +3.71% |
$300.01K
45M STAU
|
$0.00
|
— |
QuarkChain
QKC
|
$0.00216625
$0.00244675
29% of range
|
$0.00224775 | +3.89% |
$300.90K
133M QKC
|
$0.00
|
— |
| RKLB3S RKLB3S |
$0.80808
$0.91348
62% of range
|
$0.87394 | -3.9% |
$301.86K
345K RKLB3S
|
$0.00
|
— |
Xeleb Protocol
XCX
|
$0.0030758
$0.0035757
80% of range
|
$0.00347583 | +5.2% |
$303.40K
87M XCX
|
$0.00
|
— |
COCA
COCA
|
$1.37199
$1.40322
86% of range
|
$1.39872 | +0.45% |
$308.81K
221K COCA
|
$0.00
|
— |
| BCH3S BCH3S |
$0.2567
$0.3251
4% of range
|
$0.2593 | -18.48% |
$310.48K
1.2M BCH3S
|
$0.00
|
— |
Xertra
STRAX
|
$0.00927375
$0.009641
98% of range
|
$0.009632 | +3.7% |
$310.76K
32M STRAX
|
$0.00
|
— |
BabyShark
BABYSHARK
|
$0.00500367
$0.00629133
32% of range
|
$0.00541033 | +7.04% |
$310.82K
57M BABYSHARK
|
$0.00
|
— |
Play AI
PLAI
|
$0.00171387
$0.00172817
67% of range
|
$0.0017235 | +0.14% |
$311.67K
181M PLAI
|
$0.00
|
— |
| DELL3S DELL3S |
$0.49264
$0.72945
20% of range
|
$0.53919 | -24.02% |
$312.56K
580K DELL3S
|
$0.00
|
— |
| EWY3S EWY3S |
$0.47366
$0.52561
5% of range
|
$0.47613 | -3.03% |
$313.09K
658K EWY3S
|
$0.00
|
— |
| TRUMP5S TRUMP5S |
$0.003861
$0.0089
7% of range
|
$0.004193 | -51.06% |
$314.12K
75M TRUMP5S
|
$0.00
|
— |
Paris Saint-Germain Fan Token
PSG
|
$0.4779
$0.488767
78% of range
|
$0.486367 | +2.71% |
$314.33K
644K PSG
|
$11.24K
|
0.01% ±0%
Gate:
0.005%
/4h
|
Juventus Fan Token
JUV
|
$0.312317
$0.319333
96% of range
|
$0.31905 | +1.11% |
$314.76K
978K JUV
|
$0.00
|
— |
Dtec AI Blockchain
DTEC
|
$0.00677
$0.007245
45% of range
|
$0.00698533 | +1.36% |
$315.13K
45M DTEC
|
$0.00
|
— |
PUNKVISM
PVT
|
$0.00025231
$0.00027693
88% of range
|
$0.00027391 | +6.8% |
$315.16K
1.2B PVT
|
$0.00
|
— |
| PEPE3S PEPE3S |
$0.03347
$0.05585
8% of range
|
$0.03518 | -36.37% |
$315.49K
9M PEPE3S
|
$0.00
|
— |
Supra
SUPRA
|
$0.00018682
$0.00019922
39% of range
|
$0.00019166 | -0.15% |
$317.75K
1.7B SUPRA
|
$151.63K
|
— |
| NASDAQ100 NASDAQ100 |
$29,419.1
$29,486.3
98% of range
|
$29,485.2 | +1.24% |
$318.43K
11 NASDAQ100
|
$145.92K
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.