MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
River
RIVER
|
$1.02039
$1.13471
|
$1.06762 | -5.4% |
$15.88M
15M RIVER
|
$15.59M
|
0.0274%
±0.0472%
8 venues
|
Maple Finance
SYRUP
|
$0.177702
$0.198817
|
$0.181993 | -5.5% |
$15.87M
87M SYRUP
|
$18.18M
|
0.01%
±0%
8 venues
|
ApeCoin
APE
|
$0.128354
$0.139498
|
$0.133076 | -2.76% |
$15.74M
118M APE
|
$14.55M
|
0.002%
±0.0328%
8 venues
|
Solstice
SLX
|
$0.0493715
$0.0534346
|
$0.0513362 | +2.72% |
$15.68M
305M SLX
|
$5.64M
|
0.01%
±0%
7 venues
|
SPX6900
SPX
|
$0.348708
$0.369775
|
$0.357066 | -1.57% |
$15.50M
43M SPX
|
$27.11M
|
0.0046%
±0.0166%
8 venues
|
DGrid AI
DGAI
|
$0.87935
$0.902008
|
$0.897097 | -0.21% |
$15.45M
17M DGAI
|
$2.94M
|
0.0061%
±0.0158%
5 venues
|
0G
0G
|
$0.220979
$0.240767
|
$0.234996 | +2.94% |
$15.37M
65M 0G
|
$17.46M
|
0.01%
±0%
8 venues
|
KAITO
KAITO
|
$0.252445
$0.270726
|
$0.260941 | -3.36% |
$15.30M
59M KAITO
|
$18.42M
|
0.0095%
±0.0032%
8 venues
|
Portal to Bitcoin
PTB
|
$0.000220517
$0.000404083
|
$0.0002787 | -23.68% |
$15.25M
54B PTB
|
$838.79K
|
0.0088%
±0.0025%
3 venues
|
Allora
ALLO
|
$0.187571
$0.203371
|
$0.192126 | -4.58% |
$15.22M
79M ALLO
|
$12.77M
|
0.01%
±0%
7 venues
|
Zora
ZORA
|
$0.00632907
$0.00712864
|
$0.00681753 | +6.6% |
$14.92M
2.2B ZORA
|
$12.01M
|
-0.0038%
±0.0367%
8 venues
|
Compound
COMP
|
$23.31
$24.9131
|
$23.8457 | -3.13% |
$14.91M
626K COMP
|
$21.31M
|
0.01%
±0%
8 venues
|
Lisk
LSK
|
$0.175777
$0.188737
|
$0.180087 | -2.86% |
$14.90M
83M LSK
|
$20.73M
|
0.01%
±0%
6 venues
|
GRVT Token
GRVT
|
$0.225373
$0.243776
|
$0.230328 | -1.19% |
$14.86M
65M GRVT
|
$13.82M
|
0.0265%
±0.0753%
7 venues
|
Mina Protocol
MINA
|
$0.0672227
$0.0739167
|
$0.0680269 | -4.59% |
$14.77M
217M MINA
|
$13.34M
|
0.0093%
±0.0039%
8 venues
|
THORChain
RUNE
|
$0.621038
$0.652554
|
$0.633154 | -2.33% |
$14.69M
23M RUNE
|
$10.81M
|
0.0095%
±0.0026%
7 venues
|
SPACE ID
ID
|
$0.0305179
$0.0342007
|
$0.0314586 | -1.91% |
$14.50M
462M ID
|
$4.88M
|
0.01%
±0%
6 venues
|
Huma Finance
HUMA
|
$0.0258977
$0.0287794
|
$0.0264233 | -0.32% |
$14.35M
543M HUMA
|
$16.64M
|
0.01%
±0%
7 venues
|
GoMining Token
GOMINING
|
$0.370902
$0.37853
|
$0.375035 | -0.58% |
$14.21M
38M GOMINING
|
$0.00
|
— |
Fusionist
ACE
|
$0.14275
$0.153633
|
$0.146871 | +0.95% |
$14.16M
96M ACE
|
$15.41M
|
0.01%
±0%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.