MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SDB SDB |
$0.001059
$0.001078
|
$0.001077 | +1.03% |
$1.84K
1.7M SDB
|
$0.00
|
— |
| BIWIN BIWIN |
$24.71
$25.02
|
$24.87 | +0.85% |
$1.84K
74 BIWIN
|
$18.90K
|
0%
±0%
1 venue
|
Sinverse
SIN
|
$0.00016598
$0.00016997
|
$0.00016609 | -0.23% |
$1.82K
11M SIN
|
$0.00
|
— |
GameOn Forge
GO4
|
$0.13
$0.165
|
$0.13546 | -0.18% |
$1.82K
13K GO4
|
$0.00
|
— |
Deeper Network
DPR
|
$0.0000852
$0.0000867
|
$0.0000855 | -0.58% |
$1.78K
21M DPR
|
$0.00
|
— |
Solrise Finance
SLRS
|
$0.00017387
$0.00024611
|
$0.00019663 | +4.33% |
$1.76K
9M SLRS
|
$0.00
|
— |
Qkacoin
QKA
|
$0.5224
$0.5415
|
$0.5363 | +0.79% |
$1.76K
3.3K QKA
|
$0.00
|
— |
| HPSP HPSP |
$35.77
$36.14
|
$35.94 | +1.55% |
$1.73K
48 HPSP
|
$55.48K
|
0%
±0%
1 venue
|
Syscoin
SYS
|
$0.001739
$0.002173
|
$0.001924 | +6.24% |
$1.72K
892K SYS
|
$0.00
|
— |
Wizardia
WZRD
|
$0.00011596
$0.0001376
|
$0.00012497 | -2.58% |
$1.71K
14M WZRD
|
$0.00
|
— |
Beyond Gaming
BDG
|
$0.0001109
$0.000185
|
$0.00011616 | -8.33% |
$1.71K
15M BDG
|
$0.00
|
— |
Zelwin
ZLW
|
$0.0001128
$0.0001499
|
$0.0001214 | -17.41% |
$1.71K
14M ZLW
|
$0.00
|
— |
XREATORS
ORT
|
$0.0000735
$0.0000882
|
$0.00008447 | +10.58% |
$1.70K
20M ORT
|
$0.00
|
— |
Caduceus Protocol
CAD
|
$0.0002912
$0.0003236
|
$0.0003236 | +4.59% |
$1.68K
5.2M CAD
|
$0.00
|
— |
FIO Protocol
FIO
|
$0.0003001
$0.0004096
|
$0.0003937 | -3.88% |
$1.64K
4.2M FIO
|
$0.00
|
— |
Kadena
KDA
|
$0.009361
$0.00972
|
$0.009485 | +1.13% |
$1.64K
173K KDA
|
$0.00
|
— |
| GVZ GVZ |
$23.95
$24.91
|
$24.84 | +0.57% |
$1.61K
65 GVZ
|
$13.44K
|
0%
±0%
1 venue
|
| FENGHUA FENGHUA |
$5.808
$6.016
|
$5.95 | -1.16% |
$1.60K
269 FENGHUA
|
$12.33K
|
0%
±0%
1 venue
|
Vodra
VDR
|
$0.0013
$0.0014409
|
$0.00131 | -4.52% |
$1.60K
1.2M VDR
|
$0.00
|
— |
Covalent
CXT
|
$0.001575
$0.0016365
|
$0.001603 | -2.26% |
$1.59K
999K CXT
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.