MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 81 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
coco
COCO
|
$0.16382
$0.16764
89% of range
|
$0.16723 | +1.1% |
$28.04K
168K COCO
|
$0.00
|
— |
| SPY3L SPY3L |
$1.06145
$1.09833
100% of range
|
$1.0983 | +3.56% |
$27.83K
25K SPY3L
|
$0.00
|
— |
| FLNCG FLNCG |
$9.903
$10.62
47% of range
|
$10.237 | -3.26% |
$27.14K
2.7K FLNCG
|
$0.00
|
— |
Nibiru
NIBI
|
$0.0004994
$0.00051495
40% of range
|
$0.0005056 | -0.08% |
$27.06K
53M NIBI
|
$0.00
|
— |
Social Master & Branch
SMB
|
$0.04001
$0.0401
89% of range
|
$0.04009 | +0.05% |
$27.02K
674K SMB
|
$0.00
|
— |
LightLink
LL
|
$0.00121
$0.001219
50% of range
|
$0.0012145 | 0 |
$26.94K
22M LL
|
$0.00
|
— |
| BMNR3L BMNR3L |
$0.73898
$1.10827
90% of range
|
$1.07143 | +40.94% |
$26.94K
25K BMNR3L
|
$0.00
|
— |
| LENOVO LENOVO |
$3.794
$4.042
35% of range
|
$3.8815 | -1.54% |
$26.89K
6.9K LENOVO
|
$28.08K
|
0% ±0%
Gate:
0%
/8h
|
| OSS OSS |
$9.62
$9.942
57% of range
|
$9.803 | -0.58% |
$26.88K
2.7K OSS
|
$103.29K
|
0% ±0%
Bitget:
0%
/8h
|
OctaSpace
OCTA
|
$0.13117
$0.169315
37% of range
|
$0.145165 | -6.15% |
$26.87K
185K OCTA
|
$0.00
|
— |
Nacho the 𐤊at
NACHO
|
$0.000010924
$0.0000167
32% of range
|
$0.000012773 | -1.67% |
$26.84K
2.1B NACHO
|
$0.00
|
— |
Oxygen
OXY
|
$60.58
$61.48
16% of range
|
$60.72 | -0.44% |
$26.82K
442 OXY
|
$191.21K
|
0% ±0%
Bitget:
0%
/8h
|
| DFEN DFEN |
$59.31
$61.82
96% of range
|
$61.71 | +2.66% |
$26.70K
433 DFEN
|
$575.84K
|
0% ±0%
Bitget:
0%
/8h
|
Moongate
MGT
|
$0.000372365
$0.000379965
42% of range
|
$0.00037558 | -0.09% |
$26.67K
71M MGT
|
$0.00
|
— |
Moonwalk Fitness
MF
|
$0.0067725
$0.007186
65% of range
|
$0.007043 | +3.79% |
$26.50K
3.8M MF
|
$0.00
|
— |
Hydra
HYDRA
|
$0.0274
$0.061
29% of range
|
$0.0372 | -42.94% |
$26.49K
712K HYDRA
|
$0.00
|
— |
Asentum
ASE
|
$0.001141
$0.001949
75% of range
|
$0.00175 | +56.39% |
$26.34K
15M ASE
|
$0.00
|
— |
| XPT3S XPT3S |
$1.183
$1.346
18% of range
|
$1.212 | -9.75% |
$26.27K
22K XPT3S
|
$0.00
|
— |
METTI TOKEN
MTT
|
$4.01
$9.76
10% of range
|
$4.6 | +9.52% |
$26.15K
5.7K MTT
|
$0.00
|
— |
| DRAMG DRAMG |
$54.34
$56.22
79% of range
|
$55.83 | -0.05% |
$26.14K
468 DRAMG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.