MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 50 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Believe
BELIEVE
|
$0.0011865
$0.0012745
44% of range
|
$0.0012255 | +1.01% |
$23.85K
19M BELIEVE
|
$0.00
|
— |
Asentum
ASE
|
$0.001141
$0.001949
70% of range
|
$0.001705 | +49.43% |
$23.78K
14M ASE
|
$0.00
|
— |
| BSV5S BSV5S |
$0.002251
$0.00317
15% of range
|
$0.002392 | -24.35% |
$23.78K
9.9M BSV5S
|
$0.00
|
— |
PVPFUN
PVP
|
$0.0412
$0.132
8% of range
|
$0.04847 | +191.29% |
$23.74K
490K PVP
|
$0.00
|
— |
XL1
XL1
|
$0.000261533
$0.000273533
63% of range
|
$0.000269133 | +0.54% |
$23.72K
88M XL1
|
$0.00
|
— |
Orbler
ORBR
|
$0.017315
$0.02891
15% of range
|
$0.019007 | +5.48% |
$23.56K
1.2M ORBR
|
$0.00
|
— |
Mysterium
MYST
|
$0.0996
$0.10444
80% of range
|
$0.10348 | +2.9% |
$23.52K
227K MYST
|
$0.00
|
— |
| SYTECH SYTECH |
$20.774
$22.229
37% of range
|
$21.313 | -0.54% |
$23.47K
1.1K SYTECH
|
$18.66K
|
0% ±0%
Gate:
0%
/8h
|
Lucidum
LUCIC
|
$0.12693
$0.136
71% of range
|
$0.13339 | +4.46% |
$23.44K
176K LUCIC
|
$0.00
|
— |
| TSLA3L TSLA3L |
$0.27988
$0.34317
59% of range
|
$0.3171 | +13.34% |
$23.28K
73K TSLA3L
|
$0.00
|
— |
TimeSoul
TTS
|
$0.00538
$0.00675
80% of range
|
$0.00648 | -3.57% |
$23.21K
3.6M TTS
|
$0.00
|
— |
Parcl
PRCL
|
$0.00536067
$0.00561667
73% of range
|
$0.00554833 | +6.99% |
$23.18K
4.2M PRCL
|
$0.00
|
— |
| TRB3L TRB3L |
$0.24497
$0.3623
47% of range
|
$0.30017 | +19.59% |
$23.14K
77K TRB3L
|
$0.00
|
— |
lium
SN51
|
$17.95
$19.56
78% of range
|
$19.21 | +6.9% |
$23.05K
1.2K SN51
|
$0.00
|
— |
Neptune
XNT
|
$0.1634
$0.1651
24% of range
|
$0.1638 | -0.3% |
$22.88K
140K XNT
|
$0.00
|
— |
UniMex Network
UMX
|
$0.07055
$0.07551
50% of range
|
$0.07303 | -2.18% |
$22.80K
312K UMX
|
$0.00
|
— |
AgentWood
AWS
|
$0.0004179
$0.0009197
49% of range
|
$0.0006623 | +57.95% |
$22.70K
34M AWS
|
$0.00
|
— |
BUNNY DeFi Financial
BUN
|
$0.005
$0.02598
43% of range
|
$0.01405 | — |
$22.67K
1.6M BUN
|
$0.00
|
— |
QANplatform
QANX
|
$0.012755
$0.013735
63% of range
|
$0.013369 | +2.43% |
$22.66K
1.7M QANX
|
$0.00
|
— |
| MONTAGE MONTAGE |
$28.51
$29.68
18% of range
|
$28.72 | -1.1% |
$22.60K
787 MONTAGE
|
$22.62K
|
0.02% ±0%
Gate:
0.02%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.