MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Braintrust
BTRST
|
$0.04993
$0.05721
|
$0.05621 | +0.02% |
$1.48K
26K BTRST
|
$0.00
|
— |
Bnext
B3X
|
$0.00003299
$0.00004399
|
$0.00003534 | -8.89% |
$1.47K
41M B3X
|
$0.00
|
— |
DRESSdio
DRESS
|
$0.0001636
$0.00018058
|
$0.00017014 | +3.32% |
$1.46K
8.6M DRESS
|
$0.00
|
— |
Dill
DL
|
$0.001217
$0.001238
|
$0.001224 | +0.08% |
$1.45K
1.2M DL
|
$0.00
|
— |
Gods Unchained
GODS
|
$0.02181
$0.0221
|
$0.02181 | -1.18% |
$1.44K
66K GODS
|
$0.00
|
— |
PeiPei
PEIPEI
|
$0.000000003871
$0.000000004035
|
$0.000000003972 | -0.38% |
$1.42K
358B PEIPEI
|
$0.00
|
— |
| AMCLUB AMCLUB |
$0.06578
$0.06929
|
$0.0673 | -1.49% |
$1.42K
21K AMCLUB
|
$0.00
|
— |
| EOPTOLINK EOPTOLINK |
$38.41
$40.2
|
$40.17 | +1.26% |
$1.41K
35 EOPTOLINK
|
$81.26K
|
0%
±0%
1 venue
|
R2
R2
|
$0.00431
$0.005121
|
$0.004313 | -12.09% |
$1.41K
326K R2
|
$0.00
|
— |
Apu Apustaja
APU
|
$0.00001205
$0.00001239
|
$0.00001217 | -0.98% |
$1.40K
115M APU
|
$0.00
|
— |
| KBHLD KBHLD |
$5.557
$5.939
|
$5.939 | +0.51% |
$1.38K
233 KBHLD
|
$36.51K
|
0%
±0%
1 venue
|
Orion Money
ORION
|
$0.0003432
$0.0004253
|
$0.0003629 | -8.01% |
$1.38K
3.8M ORION
|
$0.00
|
— |
XX Network
XX
|
$0.00305
$0.0039
|
$0.00321 | -23.26% |
$1.38K
430K XX
|
$0.00
|
— |
Let Him Cook
COOK
|
$0.001973
$0.002098
|
$0.001977 | -0.3% |
$1.38K
697K COOK
|
$0.00
|
— |
Handshake
HNS
|
$0.003083
$0.004621
|
$0.00354 | -23.41% |
$1.38K
389K HNS
|
$0.00
|
— |
Axiome
AXM
|
$0.00123
$0.0013
|
$0.00126 | 0 |
$1.37K
1.1M AXM
|
$0.00
|
— |
HAHA
HAHA
|
$0.00000159
$0.000002442
|
$0.000001641 | +0.98% |
$1.37K
834M HAHA
|
$0.00
|
— |
Colizeum
ZEUM
|
$0.00005027
$0.00005399
|
$0.00005207 | -1.94% |
$1.35K
26M ZEUM
|
$0.00
|
— |
Aphroditecoin
APH
|
$71.62
$74.87
|
$74.87 | +1.41% |
$1.35K
18 APH
|
$24.63K
|
0%
±0%
1 venue
|
KYVE Network
KYVE
|
$0.0016371
$0.001763
|
$0.0017099 | +5.54% |
$1.34K
781K KYVE
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.