MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 25 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Minima
MINIMA
|
$0.0039
$0.00462
64% of range
|
$0.00436 | +0.93% |
$6.29K
1.4M MINIMA
|
$0.00
|
— |
Pundi AI
PUNDIAI
|
$0.4374
$0.75
14% of range
|
$0.4821 | +5.7% |
$6.24K
13K PUNDIAI
|
$0.00
|
— |
| NSG NSG |
$0.00835
$0.008425
83% of range
|
$0.008412 | +0.62% |
$6.24K
742K NSG
|
$0.00
|
— |
| H3S H3S |
$0.003965
$0.006871
64% of range
|
$0.005834 | -18.02% |
$6.22K
1.1M H3S
|
$0.00
|
— |
Gode Chain
GODE
|
$0.00009955
$0.00009993
76% of range
|
$0.00009984 | +0.08% |
$6.22K
62M GODE
|
$0.00
|
— |
| BABA3S BABA3S |
$1.40518
$1.53016
19% of range
|
$1.42859 | +0.22% |
$6.13K
4.3K BABA3S
|
$0.00
|
— |
Coldstack
CLS
|
$284.4
$332.9
75% of range
|
$320.9 | +8.45% |
$6.10K
19 CLS
|
$205.00K
|
0% ±0%
Gate:
0%
/8h
|
Qitmeer Network
MEER
|
$0.001048
$0.001347
35% of range
|
$0.001153 | -2.21% |
$6.06K
5.3M MEER
|
$0.00
|
— |
Schrödinger Cat
SGR
|
$0.2273
$0.2281
12% of range
|
$0.2274 | -0.22% |
$6.03K
27K SGR
|
$0.00
|
— |
FitCoin
FIT
|
$0.00004694
$0.00004719
60% of range
|
$0.00004709 | +0.02% |
$6.03K
128M FIT
|
$0.00
|
— |
Swash
SWASH
|
$0.000402
$0.000516
97% of range
|
$0.000513 | +1.18% |
$6.01K
12M SWASH
|
$0.00
|
— |
Mixin
XIN
|
$55.6
$57.7
86% of range
|
$57.41 | +2.44% |
$5.98K
104 XIN
|
$0.00
|
— |
Treecle
TRCL
|
$0.0013013
$0.001588
9% of range
|
$0.0013284 | -0.68% |
$5.91K
4.4M TRCL
|
$0.00
|
— |
Hooked Protocol
HOOK
|
$0.004072
$0.004714
51% of range
|
$0.004397 | -0.07% |
$5.87K
1.3M HOOK
|
$0.00
|
— |
| YJTECH YJTECH |
$219.62
$227.04
65% of range
|
$224.45 | +1.6% |
$5.84K
26 YJTECH
|
$68.93K
|
0% ±0%
Gate:
0%
/8h
|
| PIEVERSE3L PIEVERSE3L |
$0.003143
$0.003781
62% of range
|
$0.003537 | +6.6% |
$5.82K
1.6M PIEVERSE3L
|
$0.00
|
— |
ZTX
ZTX
|
$0.000014072
$0.000016
4% of range
|
$0.000014153 | -5.19% |
$5.81K
411M ZTX
|
$0.00
|
— |
CoinMarketCap 20 Index DTF
CMC20
|
$157.85
$167.48
86% of range
|
$166.12 | +5.2% |
$5.80K
35 CMC20
|
$0.00
|
— |
| RAVE3L RAVE3L |
$0.006066
$0.00738
78% of range
|
$0.007095 | +10% |
$5.80K
817K RAVE3L
|
$0.00
|
— |
Freicoin
FRC
|
$0.0002148
$0.0002155
0% of range
|
$0.0002148 | -0.19% |
$5.79K
27M FRC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.