MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bitlight Labs
LIGHT
|
$0.214744
$0.232559
|
$0.23074 | +4.98% |
$9.18M
40M LIGHT
|
$12.20M
|
0.01%
±0%
6 venues
|
DUSK
DUSK
|
$0.112343
$0.120559
|
$0.116323 | +1.96% |
$9.17M
79M DUSK
|
$15.35M
|
0.01%
±0%
5 venues
|
4
4
|
$0.0116118
$0.0139504
|
$0.012081 | -7.74% |
$9.11M
752M 4
|
$6.30M
|
0.017%
±0.0206%
5 venues
|
Kite
KITE
|
$0.115536
$0.121753
|
$0.11873 | -0.41% |
$9.10M
77M KITE
|
$24.99M
|
0.01%
±0%
7 venues
|
Prom
PROM
|
$5.4929
$5.68786
|
$5.54786 | -1.45% |
$8.97M
1.6M PROM
|
$14.24M
|
0.01%
±0%
5 venues
|
Enso
ENSO
|
$0.628367
$0.684853
|
$0.63396 | -6.16% |
$8.93M
14M ENSO
|
$6.30M
|
0.01%
±0%
7 venues
|
Kava
KAVA
|
$0.0679529
$0.0710621
|
$0.0701886 | +0.06% |
$8.90M
127M KAVA
|
$10.99M
|
0.005%
±0.0251%
6 venues
|
MYX Finance
MYX
|
$0.0582273
$0.0636045
|
$0.0602009 | -1.95% |
$8.84M
147M MYX
|
$15.27M
|
0.0076%
±0.0122%
7 venues
|
RaveDAO
RAVE
|
$0.150198
$0.163276
|
$0.154233 | -1.73% |
$8.80M
60M RAVE
|
$12.20M
|
0.0114%
±0.0064%
8 venues
|
| AIGENSYN AIGENSYN |
$0.0172514
$0.0189029
|
$0.0183014 | +5.62% |
$8.65M
473M AIGENSYN
|
$2.38M
|
0.0061%
±0.0158%
5 venues
|
RedStone
RED
|
$0.136362
$0.152724
|
$0.151154 | +6.54% |
$8.64M
57M RED
|
$5.20M
|
0.0095%
±0.0021%
5 venues
|
Neiro
NEIRO
|
$0.00006607
$0.0000704083
|
$0.000067915 | -0.61% |
$8.58M
123B NEIRO
|
$4.09M
|
-0.0002%
±0.0125%
2 venues
|
ETHGas
GWEI
|
$0.0206868
$0.0218992
|
$0.0211683 | -2.16% |
$8.39M
396M GWEI
|
$7.87M
|
0.0078%
±0.011%
6 venues
|
| DATAIP DATAIP |
$0.1419
$0.1602
|
$0.1543 | +5.25% |
$8.35M
54M DATAIP
|
$3.40M
|
0.01%
±0%
1 venue
|
Peanut the Squirrel
PNUT
|
$0.0417538
$0.0445894
|
$0.0429382 | -0.98% |
$8.30M
193M PNUT
|
$7.80M
|
-0.0176%
±0.0708%
8 venues
|
io.net
IO
|
$0.150179
$0.160657
|
$0.155451 | -1.3% |
$8.22M
53M IO
|
$9.19M
|
0.0072%
±0.0142%
7 venues
|
BUILDon
B
|
$0.128916
$0.151773
|
$0.132264 | -0.81% |
$8.22M
62M B
|
$12.21M
|
-0.0042%
±0.0712%
6 venues
|
Euro
EUR
|
$1.12023
$1.12347
|
$1.12073 | -0.17% |
$8.18M
7.3M EUR
|
$4.52M
|
— |
Bio Protocol
BIO
|
$0.022664
$0.0242353
|
$0.0232838 | -2.84% |
$8.12M
349M BIO
|
$8.82M
|
0.0069%
±0.0089%
8 venues
|
Ethena USDe
USDE
|
$0.999
$0.99985
|
$0.999175 | -0.06% |
$8.10M
8.1M USDE
|
$408.41K
|
0.0017%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.