MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Doppler Finance
XDP
|
$0.0170422
$0.0183489
|
$0.017852 | -1.72% |
$8.09M
453M XDP
|
$2.85M
|
0.0126%
±0.0106%
5 venues
|
Hemi
HEMI
|
$0.004746
$0.00504213
|
$0.00489367 | -2.53% |
$8.08M
1.7B HEMI
|
$4.25M
|
0.0099%
±0.0005%
6 venues
|
Merlin Chain
MERL
|
$0.0268353
$0.0288513
|
$0.0275714 | -2.25% |
$8.02M
291M MERL
|
$6.63M
|
0.01%
±0%
8 venues
|
Powerledger
POWR
|
$0.0512667
$0.0592178
|
$0.05482 | +7.14% |
$8.01M
146M POWR
|
$2.06M
|
0.01%
±0%
6 venues
|
Sahara AI
SAHARA
|
$0.00759013
$0.00800873
|
$0.007819 | +3.23% |
$7.96M
1B SAHARA
|
$6.19M
|
0.0045%
±0.033%
7 venues
|
Hyperlane
HYPER
|
$0.0621183
$0.0657217
|
$0.0636826 | +2.3% |
$7.96M
125M HYPER
|
$2.70M
|
0.01%
±0%
7 venues
|
Arcium
ARX
|
$0.204145
$0.215958
|
$0.208329 | -1.23% |
$7.92M
38M ARX
|
$16.59M
|
0.0117%
±0.0101%
7 venues
|
Bitget Token
BGB
|
$1.8918
$1.91546
|
$1.89469 | -0.31% |
$7.82M
4.1M BGB
|
$21.59M
|
0.003%
±0%
1 venue
|
dYdX
DYDX
|
$0.10962
$0.117447
|
$0.112271 | -3.71% |
$7.78M
69M DYDX
|
$12.98M
|
0.0086%
±0.0046%
8 venues
|
Mitosis
MITO
|
$0.00850029
$0.00981143
|
$0.00906457 | +0.04% |
$7.76M
855M MITO
|
$460.23K
|
-0.1738%
±0.1872%
3 venues
|
Open Campus
EDU
|
$0.0609378
$0.0701067
|
$0.06114 | -6.77% |
$7.63M
125M EDU
|
$6.49M
|
-0.0014%
±0.0457%
5 venues
|
| PHAROS PHAROS |
$0.616267
$0.7289
|
$0.6581 | +6.59% |
$7.58M
12M PHAROS
|
$7.01M
|
0.01%
±0%
3 venues
|
OpenEden
EDEN
|
$0.0539291
$0.0591964
|
$0.0568455 | +1.73% |
$7.50M
132M EDEN
|
$5.00M
|
0.0083%
±0.0084%
6 venues
|
Decentraland
MANA
|
$0.0796085
$0.0840753
|
$0.0807941 | -3.4% |
$7.48M
93M MANA
|
$13.73M
|
0.0072%
±0.0103%
7 venues
|
SynFutures
F
|
$0.002984
$0.0032335
|
$0.00316171 | +6.24% |
$7.48M
2.4B F
|
$2.98M
|
0.003%
±0.0225%
7 venues
|
Vaulta
A
|
$0.0889588
$0.0943963
|
$0.0913375 | -2.88% |
$7.46M
82M A
|
$8.94M
|
-0.0014%
±0.0388%
7 venues
|
MBG By Multibank Group
MBG
|
$0.102567
$0.105333
|
$0.1031 | +0.13% |
$7.42M
72M MBG
|
$0.00
|
— |
Espresso
ESP
|
$0.0868162
$0.0909065
|
$0.0875597 | +0.17% |
$7.37M
84M ESP
|
$5.05M
|
-0.0008%
±0.032%
7 venues
|
Spark
SPK
|
$0.0183436
$0.0198464
|
$0.0186672 | +0.28% |
$7.34M
394M SPK
|
$6.83M
|
0.0074%
±0.0132%
7 venues
|
Sun Token
SUN
|
$0.0163023
$0.0165007
|
$0.0163421 | -0.24% |
$7.33M
448M SUN
|
$13.43M
|
0.0082%
±0.0091%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.