MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 154 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BROCCOLI714 BROCCOLI714 |
$0.01644
$0.0178167
84% of range
|
$0.0176033 | +7.36% |
$6.92M
393M BROCCOLI714
|
$2.05M
|
0.01% ±0%
Binance:
0.005%
/4h
KuCoin:
0.005%
/4h
|
|
|
$0.10351
$0.11008
46% of range
|
$0.106555 | +2.04% |
$6.91M
65M GLM
|
$3.05M
|
-0.0085% ±0.0438%
Binance:
-0.0041%
/4h
Bybit:
0.005%
/4h
OKX:
-0.0169%
/4h
Bitget:
0.0047%
/4h
MEXC:
-0.0044%
Gate:
-0.01%
/4h
|
|
|
$0.0659092
$0.0680685
66% of range
|
$0.0673354 | +1.44% |
$6.84M
102M SLX
|
$10.49M
|
0.0172% ±0.0258%
Binance:
0.005%
/4h
Bybit:
0.0179%
/4h
OKX:
0.005%
/4h
Bitget:
0.0137%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.258418
$0.2809
71% of range
|
$0.274427 | +5.09% |
$6.80M
25M FORM
|
$12.72M
|
0.0121% ±0.0106%
Binance:
0.005%
/4h
Bybit:
0.0103%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.00423815
$0.00464454
23% of range
|
$0.00432969 | +1.81% |
$6.75M
1.6B WAXP
|
$1.95M
|
0.0026% ±0.0202%
Binance:
-0.0051%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
-0.0054%
Gate:
-0.0035%
/4h
|
|
|
$0.0861181
$0.0897006
89% of range
|
$0.0892924 | +2.71% |
$6.61M
74M 1INCH
|
$5.98M
|
0.0074% ±0.0153%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
OKX:
-0.0053%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
|
|
$1.93598
$2.11911
54% of range
|
$2.03556 | +2.69% |
$6.48M
3.2M FOLKS
|
$11.16M
|
0.1542% ±0.2712%
Binance:
0.0185%
/4h
Bybit:
0.1541%
/4h
Bitget:
0.0411%
/4h
KuCoin:
0.1057%
/4h
MEXC:
0.0185%
Gate:
0.1318%
/8h
|
|
|
$0.0729083
$0.0751861
44% of range
|
$0.0738992 | +0.66% |
$6.47M
88M MANA
|
$15.88M
|
0.0083% ±0.006%
Binance:
0.004%
/8h
Bybit:
0.01%
/8h
OKX:
0.0059%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.0038%
Gate:
0.01%
/8h
|
|
|
$0.471762
$0.497228
68% of range
|
$0.48898 | +3.7% |
$6.41M
13M 币安人生
|
$38.34M
|
0.0072% ±0.0056%
Binance:
0.005%
/4h
HTX:
0.005%
Gate:
0.0044%
/8h
|
|
|
$0.0154005
$0.017056
97% of range
|
$0.0169991 | +3.53% |
$6.41M
377M US
|
$28.71M
|
0.0412% ±0.118%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.064%
/4h
MEXC:
0.005%
Gate:
0.024%
/4h
|
|
|
$0.107077
$0.129193
44% of range
|
$0.116762 | -9.75% |
$6.37M
55M STAR
|
$4.52M
|
0.1083% ±0.0587%
Binance:
0.0399%
/4h
KuCoin:
0.0534%
/4h
MEXC:
0.0396%
Gate:
0.0692%
/4h
|
|
|
$0.0208182
$0.0219264
89% of range
|
$0.0218018 | +1.02% |
$6.27M
287M FHE
|
$5.73M
|
0.014% ±0.0082%
Binance:
0.0091%
/4h
Bybit:
0.0089%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.0091%
Gate:
0.01%
/8h
|
|
|
$0.0159976
$0.0170546
77% of range
|
$0.0168124 | +4.66% |
$6.21M
370M GRT
|
$8.57M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
OKX:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
|
|
$0.0131663
$0.0206175
39% of range
|
$0.0160538 | +21.75% |
$6.21M
387M PUFFER
|
$342.10K
|
-0.5331% ±0%
Bybit:
-0.5331%
/8h
MEXC:
-0.5337%
|
|
|
$0.0021178
$0.0023891
31% of range
|
$0.002202 | -8.39% |
$6.16M
2.8B TAC
|
$8.53M
|
0.0995% ±0.2548%
Binance:
0.005%
/4h
Bybit:
0.043%
/4h
KuCoin:
0.1324%
/4h
MEXC:
0.005%
Gate:
0.0185%
/4h
|
|
|
$0.138263
$0.143707
43% of range
|
$0.140613 | -0.14% |
$6.10M
43M HEI
|
$7.50M
|
0.0287% ±0.0748%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.0424%
/4h
|
|
|
$0.00008314
$0.000086275
68% of range
|
$0.0000852817 | +3.43% |
$6.10M
70B NEIRO
|
$5.41M
|
0.01% ±0%
Binance:
0.005%
/4h
OKX:
0.005%
/4h
|
|
|
$0.066235
$0.075505
55% of range
|
$0.0713617 | +7.31% |
$6.02M
84M LISTA
|
$3.10M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$3.22231
$3.36028
60% of range
|
$3.30497 | -1.24% |
$6.02M
1.8M AUCTION
|
$5.16M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
OKX:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
|
|
|
$0.023515
$0.0247
85% of range
|
$0.02452 | +4.1% |
$5.95M
242M 1000FLOKI
|
$4.99M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.