MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-0.25%
24h volume
$53.59B
BTC dominance
60.15%
+0.06%
ETH dominance
10.63%
-0.11%
Fear & Greed
54
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Saga
SAGA
|
$0.0174784
$0.0186426
|
$0.0177776 | -4.66% |
$6.18M
348M SAGA
|
$7.16M
|
0.01%
±0%
6 venues
|
OPEN Ticketing Ecosystem
OPN
|
$0.04908
$0.0513421
|
$0.0500521 | +0.65% |
$6.18M
124M OPN
|
$5.64M
|
0.0047%
±0.0317%
7 venues
|
Yei Finance
CLO
|
$0.0514588
$0.05588
|
$0.054325 | +2.5% |
$6.18M
114M CLO
|
$6.04M
|
0.01%
±0%
5 venues
|
Vaulta
A
|
$0.087145
$0.0922719
|
$0.0897981 | -1.64% |
$6.18M
69M A
|
$8.34M
|
0.0074%
±0.0099%
7 venues
|
Linea
LINEA
|
$0.00249969
$0.002661
|
$0.002532 | -1.28% |
$6.14M
2.4B LINEA
|
$8.90M
|
0.0028%
±0.0217%
8 venues
|
CYBER
CYBER
|
$0.301129
$0.328579
|
$0.305343 | -1.69% |
$6.13M
20M CYBER
|
$3.76M
|
0.01%
±0%
6 venues
|
GMT
GMT
|
$0.00679707
$0.00727833
|
$0.00694481 | -0.69% |
$6.11M
881M GMT
|
$4.18M
|
-0.0354%
±0.1482%
8 venues
|
Sun Token
SUN
|
$0.0162407
$0.0163713
|
$0.0162695 | -0.44% |
$6.08M
373M SUN
|
$13.39M
|
-0.0012%
±0.0335%
7 venues
|
Kite
KITE
|
$0.111224
$0.118331
|
$0.111982 | -4.87% |
$6.02M
54M KITE
|
$23.38M
|
0.01%
±0%
7 venues
|
FLOCK
FLOCK
|
$0.0410577
$0.0438254
|
$0.0415008 | -3.63% |
$6.01M
145M FLOCK
|
$3.88M
|
0.01%
±0%
7 venues
|
ZIG Finance
ZIG
|
$0.0390295
$0.0469513
|
$0.0447915 | +11.08% |
$6.01M
133M ZIG
|
$0.00
|
— |
dYdX
DYDX
|
$0.106474
$0.111449
|
$0.108141 | -2.66% |
$5.99M
55M DYDX
|
$12.63M
|
0.0073%
±0.0094%
8 venues
|
4
4
|
$0.0111174
$0.0121351
|
$0.0117136 | -2.28% |
$5.97M
508M 4
|
$6.11M
|
0.01%
±0%
5 venues
|
| DATAIP DATAIP |
$0.1462
$0.1597
|
$0.1473 | -3.79% |
$5.97M
41M DATAIP
|
$3.13M
|
0.01%
±0%
1 venue
|
Moca Network
MOCA
|
$0.00864942
$0.00960283
|
$0.00872383 | +0.74% |
$5.96M
684M MOCA
|
$2.28M
|
0.01%
±0%
6 venues
|
The Graph
GRT
|
$0.0221064
$0.0232929
|
$0.0225965 | -1.95% |
$5.96M
264M GRT
|
$9.30M
|
0.0081%
±0.0114%
7 venues
|
THORChain
RUNE
|
$0.608823
$0.628454
|
$0.62239 | -1.03% |
$5.92M
9.5M RUNE
|
$10.52M
|
-0.0099%
±0.0452%
7 venues
|
| RAINPROTOCOL RAINPROTOCOL |
$0.0076888
$0.0086118
|
$0.0080852 | -0.45% |
$5.91M
731M RAINPROTOCOL
|
$0.00
|
— |
Terra Luna Classic
1000LUNC
|
$0.04334
$0.04635
|
$0.04542 | +0.39% |
$5.88M
130M 1000LUNC
|
$3.63M
|
0.0027%
±0.0145%
2 venues
|
Citrea
CTR
|
$0.0165703
$0.0177298
|
$0.0174233 | -0.99% |
$5.87M
336M CTR
|
$6.51M
|
0.0023%
±0.0383%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.