MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Comedian
BAN
|
$0.0569892
$0.0604383
|
$0.0597783 | +3.8% |
$3.26M
55M BAN
|
$14.81M
|
0.0113%
±0.0067%
6 venues
|
MEET48
IDOL
|
$0.0076285
$0.008739
|
$0.00806725 | +4.99% |
$3.25M
402M IDOL
|
$6.09M
|
0.01%
±0%
5 venues
|
Unitas
UP
|
$0.11035
$0.14924
|
$0.118156 | +4.69% |
$3.22M
32M UP
|
$614.70K
|
0.01%
±0%
3 venues
|
MyShell
SHELL
|
$0.0212579
$0.023065
|
$0.0229564 | +4.6% |
$3.20M
139M SHELL
|
$3.04M
|
0.01%
±0%
7 venues
|
BSquared Network
B2
|
$0.413133
$0.449419
|
$0.435715 | +3.09% |
$3.19M
7.3M B2
|
$11.24M
|
0.01%
±0%
6 venues
|
Tradoor
TRADOOR
|
$0.60705
$0.625413
|
$0.619013 | +0.02% |
$3.19M
5.1M TRADOOR
|
$13.27M
|
0.0187%
±0.026%
4 venues
|
| BELDEX BELDEX |
$0.07303
$0.07719
|
$0.07414 | -0.27% |
$3.16M
43M BELDEX
|
$0.00
|
— |
Swarms
SWARMS
|
$0.00646356
$0.006939
|
$0.00667167 | -2.19% |
$3.10M
465M SWARMS
|
$4.10M
|
0.0307%
±0.062%
4 venues
|
Waves
WAVES
|
$0.239486
$0.2705
|
$0.243829 | -6.36% |
$3.10M
13M WAVES
|
$791.89K
|
0.01%
±0%
2 venues
|
Act I : The AI Prophecy
ACT
|
$0.00848854
$0.00920792
|
$0.00874638 | -1.04% |
$3.09M
354M ACT
|
$5.86M
|
0.01%
±0%
6 venues
|
Verge
XVG
|
$0.00231133
$0.00252067
|
$0.00239933 | -4.41% |
$3.07M
1.3B XVG
|
$3.03M
|
0.012%
±0.0081%
5 venues
|
1INCH
1INCH
|
$0.0895026
$0.0921495
|
$0.0897656 | -2.07% |
$3.07M
34M 1INCH
|
$5.15M
|
0.0038%
±0.0163%
7 venues
|
Drift Protocol
DRIFT
|
$0.0137838
$0.0151904
|
$0.0140146 | -6.16% |
$3.07M
218M DRIFT
|
$3.20M
|
0.01%
±0%
6 venues
|
Polymesh
POLYX
|
$0.0333783
$0.0351925
|
$0.0343594 | -0.11% |
$3.06M
89M POLYX
|
$2.60M
|
0.0075%
±0.0123%
7 venues
|
B3 (Base)
B3
|
$0.00067265
$0.000785725
|
$0.000683575 | +0.06% |
$3.06M
4.5B B3
|
$597.00K
|
-0.054%
±0%
1 venue
|
WOO
WOO
|
$0.01005
$0.01092
|
$0.0106567 | +2.32% |
$3.06M
287M WOO
|
$2.57M
|
0.01%
±0%
7 venues
|
Pixels
PIXEL
|
$0.00485664
$0.00523836
|
$0.00504664 | -2.36% |
$3.04M
601M PIXEL
|
$3.41M
|
0.0097%
±0.0014%
6 venues
|
NEXO
NEXO
|
$0.7921
$0.82236
|
$0.79326 | -1.41% |
$3.02M
3.8M NEXO
|
$0.00
|
— |
Fogo
FOGO
|
$0.00377133
$0.0040536
|
$0.00402225 | +0.28% |
$3.00M
745M FOGO
|
$2.98M
|
0.01%
±0%
8 venues
|
Kusama
KSM
|
$3.90691
$4.04783
|
$3.93506 | -2.52% |
$3.00M
762K KSM
|
$4.51M
|
0.0067%
±0.0122%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.