MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 46 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
|
|
$0.039605
$0.07411
61% of range
|
$0.06055 | +44.26% |
$3.36M
56M BONER
|
$221.57K
|
0.37% ±0%
MEXC:
0.02%
Gate:
0.185%
/4h
|
|
|
$0.425275
$0.445438
94% of range
|
$0.444169 | +4.33% |
$3.35M
7.6M MASK
|
$4.52M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
OKX:
0.01%
/8h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.01%
Gate:
0.01%
/8h
|
|
|
$0.050303
$0.052355
69% of range
|
$0.051723 | +0.64% |
$3.35M
65M EDU
|
$8.30M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
|
|
$0.01584
$0.023474
30% of range
|
$0.0181056 | -3.61% |
$3.35M
187M FONE
|
$374.34K
|
0.01% ±0%
MEXC:
0.02%
Gate:
0.005%
/4h
|
|
|
$0.0133448
$0.0138442
96% of range
|
$0.0138248 | +2.89% |
$3.35M
242M IRYS
|
$4.23M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
OKX:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| SPCX5L SPCX5L |
$0.8351
$1.23453
92% of range
|
$1.20363 | +38.09% |
$3.33M
2.8M SPCX5L
|
$0.00
|
— |
|
|
$0.022652
$0.0235433
80% of range
|
$0.0233676 | +0.99% |
$3.33M
142M YGG
|
$4.43M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
OKX:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
Hyperliquid:
0.0012%
|
|
|
$0.0154943
$0.0173754
27% of range
|
$0.0160031 | +0.99% |
$3.32M
207M AGT
|
$4.95M
|
0.0106% ±0.0017%
Binance:
0.0058%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.0055%
Gate:
0.005%
/4h
|
|
|
$0.0279638
$0.0565543
43% of range
|
$0.0403615 | +36.11% |
$3.31M
82M BASECAT
|
$892.62K
|
0.01% ±0%
MEXC:
0.02%
Gate:
0.005%
/4h
|
| GOLD(PAXG) GOLD(PAXG) |
$4,382.12
$4,512.11
80% of range
|
$4,486.34 | +2.22% |
$3.31M
737 GOLD(PAXG)
|
$0.00
|
— |
|
|
$0.0284936
$0.0304579
85% of range
|
$0.0301714 | +5.58% |
$3.30M
109M KAIA
|
$4.44M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.109585
$0.121613
71% of range
|
$0.11815 | +7.42% |
$3.29M
28M STAR
|
$4.56M
|
0.0808% ±0.1247%
Binance:
0.016%
/4h
KuCoin:
0.0784%
/4h
MEXC:
0.0159%
Gate:
0.0268%
/4h
|
|
|
$0.019376
$0.020475
67% of range
|
$0.0201081 | +0.06% |
$3.28M
163M HANA
|
$8.11M
|
0.0511% ±0.1166%
Binance:
0.0273%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.0633%
/4h
MEXC:
0.0273%
Gate:
0.013%
/8h
|
|
|
$0.118401
$0.127319
83% of range
|
$0.125809 | +4.99% |
$3.27M
26M ACU
|
$10.66M
|
0.0167% ±0.0404%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
OKX:
0.005%
/4h
Bitget:
0.0252%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.24694
$0.27862
69% of range
|
$0.2688 | +7.77% |
$3.26M
12M APEX
|
$5.22M
|
0.01% ±0%
Bybit:
0.005%
/4h
MEXC:
0.005%
Hyperliquid:
0.0012%
|
| UNI3L UNI3L |
$0.060767
$0.085631
70% of range
|
$0.078171 | +16.15% |
$3.24M
42M UNI3L
|
$0.00
|
— |
|
|
$0.00243386
$0.00257529
71% of range
|
$0.00253386 | +3.51% |
$3.23M
1.3B TOWNS
|
$3.58M
|
0.007% ±0.0152%
Binance:
0.005%
/4h
Bybit:
-0.0026%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.28272
$0.290259
84% of range
|
$0.289057 | +2.48% |
$3.21M
11M GENIUS
|
$4.70M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.0276029
$0.0281844
75% of range
|
$0.0280403 | +1.36% |
$3.21M
115M XDC
|
$3.83M
|
0.01% ±0%
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.041685
$0.0436813
93% of range
|
$0.0435375 | +4.18% |
$3.20M
74M AXL
|
$3.45M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.