MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
TerraClassicUSD
USTC
|
$0.00464779
$0.00510586
|
$0.00501407 | +3.07% |
$2.48M
496M USTC
|
$1.85M
|
0.01%
±0%
6 venues
|
OriginTrail
TRAC
|
$0.375625
$0.43045
|
$0.379525 | -1.04% |
$2.48M
6.5M TRAC
|
$0.00
|
— |
| GOLD(PAXG) GOLD(PAXG) |
$3,993.89
$4,046.08
|
$4,003.54 | -0.89% |
$2.44M
610 GOLD(PAXG)
|
$0.00
|
— |
MANTRA
MANTRA
|
$0.00381269
$0.00394754
|
$0.00385392 | -1.81% |
$2.44M
633M MANTRA
|
$3.55M
|
0.006%
±0.016%
5 venues
|
| DODOX DODOX |
$0.020974
$0.022175
|
$0.022086 | +1% |
$2.41M
109M DODOX
|
$3.73M
|
0.0647%
±0%
1 venue
|
| FILECOIN FILECOIN |
$0.9338
$0.9954
|
$0.942 | -5.03% |
$2.40M
2.6M FILECOIN
|
$18.73M
|
— |
Cartesi
CTSI
|
$0.0282555
$0.0302727
|
$0.0285364 | -4.83% |
$2.39M
84M CTSI
|
$3.45M
|
-0.0081%
±0.0352%
5 venues
|
Gas
GAS
|
$1.18975
$1.26557
|
$1.19268 | -4.67% |
$2.36M
2M GAS
|
$3.22M
|
0.01%
±0%
8 venues
|
Onyxcoin
XCN
|
$0.00391896
$0.00407924
|
$0.00395737 | -1.96% |
$2.35M
596M XCN
|
$678.98K
|
0.01%
±0%
2 venues
|
WPAY
WPAY
|
$0.88145
$0.93496
|
$0.93477 | +4.47% |
$2.34M
2.5M WPAY
|
$0.00
|
— |
Sallar
ALL
|
$0.58765
$0.62115
|
$0.5976 | -1.8% |
$2.33M
3.9M ALL
|
$1.85M
|
-0.1087%
±0%
2 venues
|
Wrapped Bitcoin
WBTC
|
$80,355
$81,801
|
$80,450 | -1.37% |
$2.31M
29 WBTC
|
$0.00
|
— |
EthereumPoW
ETHW
|
$0.2247
$0.239964
|
$0.230409 | -2.61% |
$2.31M
10M ETHW
|
$1.78M
|
0.01%
±0%
5 venues
|
Dogs
DOGS
|
$0.0000356246
$0.0000380754
|
$0.0000358977 | -5.51% |
$2.29M
64B DOGS
|
$3.09M
|
-0.0042%
±0.0568%
5 venues
|
Spacecoin
SPACE
|
$0.00362964
$0.00382745
|
$0.00371455 | -2.77% |
$2.27M
612M SPACE
|
$4.57M
|
0.0106%
±0.0035%
7 venues
|
Aevo
AEVO
|
$0.0213913
$0.0228044
|
$0.0220938 | -2.71% |
$2.25M
102M AEVO
|
$3.05M
|
-0.015%
±0.1207%
7 venues
|
Threshold Network
T
|
$0.00456193
$0.00483629
|
$0.00463907 | -3.51% |
$2.25M
486M T
|
$4.71M
|
-0.0456%
±0.1596%
6 venues
|
Alchemy Pay
ACH
|
$0.00505363
$0.00533775
|
$0.00515738 | -2.63% |
$2.24M
435M ACH
|
$3.10M
|
0.01%
±0%
7 venues
|
Brazilian Real
BRL
|
$0.197433
$0.2008
|
$0.199467 | +0.76% |
$2.23M
11M BRL
|
$1.83M
|
— |
SuperRare
RARE
|
$0.0122836
$0.0130307
|
$0.0126602 | -2.73% |
$2.22M
176M RARE
|
$2.84M
|
0.009%
±0.0052%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.