MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Astar
ASTR
|
$0.00588746
$0.00621369
|
$0.006072 | -0.92% |
$1.48M
244M ASTR
|
$2.20M
|
0.01%
±0%
6 venues
|
![Ramses Exchange [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/23858.png){kind=icon}
Ramses Exchange [OLD]
RAM
|
$7.91114
$8.26243
|
$8.06443 | +1% |
$1.48M
184K RAM
|
$1.56M
|
0%
±0%
7 venues
|
elizaOS
ELIZAOS
|
$0.00030573
$0.000399105
|
$0.000328975 | -16.19% |
$1.48M
4.5B ELIZAOS
|
$0.00
|
— |
我踏马来了
我踏马来了
|
$0.0090545
$0.0096855
|
$0.0091565 | -3.33% |
$1.48M
161M 我踏马来了
|
$3.45M
|
0.01%
±0%
1 venue
|
Flux
FLUX
|
$0.064505
$0.0684833
|
$0.0653267 | -2.42% |
$1.47M
23M FLUX
|
$4.85M
|
0.0031%
±0.0318%
6 venues
|
deBridge
DBR
|
$0.0165411
$0.0169844
|
$0.0168497 | -0.63% |
$1.45M
87M DBR
|
$186.68K
|
0.01%
±0%
1 venue
|
Joe Coin
JOE
|
$0.0287842
$0.0322467
|
$0.0292475 | -8.39% |
$1.45M
50M JOE
|
$1.54M
|
0.01%
±0%
5 venues
|
Flare
FLR
|
$0.0060065
$0.0062638
|
$0.0060387 | -3.3% |
$1.44M
239M FLR
|
$2.38M
|
0.01%
±0%
3 venues
|
Xterio
XTER
|
$0.0084848
$0.00895
|
$0.008637 | +1.23% |
$1.43M
165M XTER
|
$0.00
|
— |
Alpine F1 Team Fan Token
ALPINE
|
$0.30125
$0.31981
|
$0.30615 | -2.96% |
$1.43M
4.7M ALPINE
|
$1.55M
|
0.003%
±0.028%
5 venues
|
Koma Inu
KOMA
|
$0.0159057
$0.0172456
|
$0.0159654 | -4.74% |
$1.42M
89M KOMA
|
$7.52M
|
0.01%
±0%
4 venues
|
GME
GME
|
$24.6888
$25.5896
|
$24.7664 | -2.43% |
$1.42M
57K GME
|
$919.46K
|
0%
±0%
5 venues
|
Dolomite
DOLO
|
$0.0240017
$0.0259033
|
$0.0253633 | +4.07% |
$1.41M
56M DOLO
|
$1.69M
|
0.0039%
±0.019%
6 venues
|
Zebec Network
ZBCN
|
$0.0020652
$0.00228488
|
$0.00207213 | -8% |
$1.39M
672M ZBCN
|
$262.69K
|
0.01%
±0%
2 venues
|
| SIGMAETH SIGMAETH |
$0.03642
$0.1852
|
$0.0373 | -64.54% |
$1.38M
37M SIGMAETH
|
$0.00
|
— |
Cobak
CBK
|
$0.196667
$0.2005
|
$0.199333 | +2.19% |
$1.37M
6.9M CBK
|
$0.00
|
— |
The Interfold
FOLD
|
$0.04952
$0.065605
|
$0.0511 | -1.74% |
$1.37M
27M FOLD
|
$0.00
|
— |
Mog Coin
MOG
|
$0.0000001006
$0.0000001094
|
$0.0000001011 | -6.39% |
$1.37M
14T MOG
|
$115.64K
|
0.01%
±0%
1 venue
|
Binance BTCDOM Index
BTCDOM
|
$5,526.8
$5,605.5
|
$5,596.3 | +1.02% |
$1.37M
244 BTCDOM
|
$16.66M
|
0.01%
±0%
1 venue
|
OG Fan Token
OG
|
$2.54416
$2.61459
|
$2.59371 | -0.61% |
$1.36M
522K OG
|
$2.78M
|
0.0111%
±0.0055%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.