MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
NaoX Protocol
NAORIS
|
$0.029739
$0.032226
|
$0.030191 | -4.39% |
$1.33M
44M NAORIS
|
$8.92M
|
0.01%
±0%
6 venues
|
The Interfold
FOLD
|
$0.04952
$0.065605
|
$0.05077 | -2.34% |
$1.33M
26M FOLD
|
$0.00
|
— |
Rootstock Infrastructure Framework
RIF
|
$0.0706263
$0.07386
|
$0.0712825 | -2.74% |
$1.32M
19M RIF
|
$8.44M
|
-0.0866%
±0.1559%
4 venues
|
Coq Inu
COQ
|
$0.0000001107
$0.0000001228
|
$0.0000001114 | -4.51% |
$1.32M
12T COQ
|
$0.00
|
— |
SafePal
SFP
|
$0.24417
$0.2549
|
$0.24976 | +0.86% |
$1.31M
5.3M SFP
|
$4.04M
|
0.01%
±0%
5 venues
|
Rekt
10000REKT
|
$0.0006991
$0.0007197
|
$0.0007018 | -2.39% |
$1.31M
1.9B 10000REKT
|
$14.52K
|
0.01%
±0%
1 venue
|
Moonwell
WELL
|
$0.002059
$0.00220567
|
$0.00209633 | -0.88% |
$1.30M
630M WELL
|
$0.00
|
— |
| PSRMM PSRMM |
$0.2
$0.65
|
$0.205 | -29.79% |
$1.30M
6.3M PSRMM
|
$0.00
|
— |
| SPORTFUN SPORTFUN |
$0.01543
$0.0165475
|
$0.01586 | -0.35% |
$1.29M
81M SPORTFUN
|
$2.40M
|
0.0253%
±0.0307%
3 venues
|
Ancient8
A8
|
$0.0045465
$0.0048645
|
$0.00459575 | -2.21% |
$1.29M
282M A8
|
$0.00
|
— |
Holo
HOT
|
$0.0003428
$0.0003717
|
$0.000346178 | -6.24% |
$1.28M
3.7B HOT
|
$1.41M
|
0.01%
±0%
4 venues
|
Nym
NYM
|
$0.0279083
$0.0291683
|
$0.0284733 | -1.35% |
$1.28M
46M NYM
|
$0.00
|
— |
StrikeX
STRX
|
$0.42497
$0.42981
|
$0.42692 | -0% |
$1.26M
2.9M STRX
|
$0.00
|
— |
XYO Network
XYO
|
$0.0031205
$0.0032355
|
$0.0031685 | -0.87% |
$1.25M
396M XYO
|
$0.00
|
— |
JPY Coin
JPYC
|
$0.006346
$0.006379
|
$0.006367 | -0.03% |
$1.25M
196M JPYC
|
$0.00
|
— |
Vine
VINE
|
$0.007078
$0.00848133
|
$0.00734117 | +1.81% |
$1.23M
166M VINE
|
$0.00
|
— |
Liquity
LQTY
|
$0.197729
$0.213755
|
$0.201956 | -4.42% |
$1.22M
6.1M LQTY
|
$1.78M
|
0.01%
±0%
7 venues
|
FLEABONE
BONE
|
$0.0521633
$0.0556233
|
$0.0529033 | -3.86% |
$1.22M
23M BONE
|
$0.00
|
— |
Bifrost
BFC
|
$0.0234915
$0.0413125
|
$0.0261935 | +4.66% |
$1.22M
46M BFC
|
$0.00
|
— |
Non-Playable Coin
NPC
|
$0.0172454
$0.0186959
|
$0.0173566 | -3.3% |
$1.20M
70M NPC
|
$997.82K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.