MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Dogelon Mars
ELON
|
$0.00000002679
$0.00000002909
|
$0.00000002724 | -4.31% |
$1.02M
38T ELON
|
$0.00
|
— |
Magne.AI
MHA
|
$0.00387533
$0.00437167
|
$0.00399 | -1.82% |
$1.01M
254M MHA
|
$0.00
|
— |
Decred
DCR
|
$13.9853
$15.1005
|
$14.1035 | -6.67% |
$1.01M
71K DCR
|
$0.00
|
— |
Aura Final Boss
KIMCHI
|
$0.00627933
$0.0127493
|
$0.00659667 | -43.49% |
$1.01M
152M KIMCHI
|
$202.62K
|
0.01%
±0%
2 venues
|
Smooth Love Potion
SLP
|
$0.000535345
$0.000560036
|
$0.000542827 | -2.55% |
$1.00M
1.8B SLP
|
$1.46M
|
-0.0152%
±0.0546%
5 venues
|
| BROCCOLIF3B BROCCOLIF3B |
$0.00502475
$0.005278
|
$0.0051465 | +0.18% |
$1.00M
195M BROCCOLIF3B
|
$2.53M
|
0.01%
±0%
3 venues
|
哈基米 (Hajimi)
哈基米
|
$0.019068
$0.020302
|
$0.01977 | -2.08% |
$983.72K
50M 哈基米
|
$3.77M
|
0.0415%
±0.0492%
3 venues
|
Axelar
WAXL
|
$0.0455375
$0.0517525
|
$0.049185 | +3.15% |
$982.54K
20M WAXL
|
$0.00
|
— |
Squid
QUID
|
$0.057095
$0.078175
|
$0.060405 | +4.83% |
$951.63K
16M QUID
|
$0.00
|
— |
Wrapped Beacon ETH
WBETH
|
$2,607.71
$2,679.16
|
$2,625.98 | -1.44% |
$949.21K
361 WBETH
|
$0.00
|
— |
| MONAD MONAD |
$0.020099
$0.022239
|
$0.0211107 | -3.55% |
$939.87K
45M MONAD
|
$2.60M
|
— |
Marinade
MNDE
|
$0.023445
$0.024935
|
$0.02429 | -1.18% |
$937.29K
39M MNDE
|
$0.00
|
— |
Nickel Token
NICKEL
|
$15,725
$15,907.3
|
$15,750.5 | -0.55% |
$930.96K
59 NICKEL
|
$214.91K
|
— |
Abracadabra.Money
SPELL
|
$0.00008201
$0.0000853188
|
$0.00008251 | -2.89% |
$902.81K
11B SPELL
|
$1.90M
|
0.01%
±0%
5 venues
|
AITECH Cloud Network
ACN
|
$0.004381
$0.0046634
|
$0.0043902 | -1.8% |
$897.64K
205M ACN
|
$0.00
|
— |
Moonbeam
GLMR
|
$0.00846971
$0.00939371
|
$0.00858971 | -7.38% |
$893.54K
104M GLMR
|
$0.00
|
— |
Cheems Token
1000CHEEMS
|
$0.000447867
$0.0004699
|
$0.000457133 | -0.35% |
$892.10K
2B 1000CHEEMS
|
$1.11M
|
0.01%
±0%
2 venues
|
| MINIMAXHKD MINIMAXHKD |
$183.28
$191.32
|
$184.635 | -1.55% |
$887.78K
4.8K MINIMAXHKD
|
$364.34K
|
0%
±0%
2 venues
|
Coupon Assets
CA
|
$0.241725
$0.250807
|
$0.243449 | -2.88% |
$886.11K
3.6M CA
|
$0.00
|
— |
Metaplex
MPLX
|
$0.0518267
$0.0604667
|
$0.05216 | -11.25% |
$865.40K
17M MPLX
|
$32.92K
|
-0.052%
±0%
2 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.