MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 46 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SPCXG SPCXG |
$139.97
$151.84
84% of range
|
$149.95 | +6.91% |
$1.55M
10K SPCXG
|
$0.00
|
— |
Mog Coin
1000000MOG
|
$0.1022
$0.11182
91% of range
|
$0.111 | +8.19% |
$1.54M
14M 1000000MOG
|
$3.23M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
Hanmi Semiconductor Co Ltd (Derivatives)
HANMI
|
$151.05
$166.624
98% of range
|
$166.376 | +6.34% |
$1.54M
9.2K HANMI
|
$107.57K
|
0.0025% ±0.01%
Bybit:
0%
/8h
Bitget:
0%
/8h
KuCoin:
0.01%
/8h
HTX:
0%
Gate:
0%
/8h
|
| SPCX3L SPCX3L |
$0.33499
$0.42194
85% of range
|
$0.40881 | +21.51% |
$1.53M
3.7M SPCX3L
|
$0.00
|
— |
elizaOS
ELIZAOS
|
$0.00016002
$0.0001977
30% of range
|
$0.00017124 | +1.37% |
$1.53M
8.7B ELIZAOS
|
$0.00
|
— |
Stader
SD
|
$0.112843
$0.126513
64% of range
|
$0.121529 | +7.61% |
$1.52M
13M SD
|
$0.00
|
— |
PONKE
PONKE
|
$0.0210308
$0.0245825
6% of range
|
$0.0212353 | +0.56% |
$1.51M
72M PONKE
|
$0.00
|
— |
| BNB5L BNB5L |
$0.021321
$0.027806
100% of range
|
$0.027806 | +29.12% |
$1.51M
54M BNB5L
|
$0.00
|
— |
Alpine F1 Team Fan Token
ALPINE
|
$0.34173
$0.35472
75% of range
|
$0.35143 | +3.02% |
$1.51M
4.3M ALPINE
|
$2.31M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
|
BankrCoin
BNKR
|
$0.000247088
$0.000286048
59% of range
|
$0.00026997 | +17.28% |
$1.51M
6.1B BNKR
|
$0.00
|
— |
Gridex
GDX
|
$98.256
$101.762
89% of range
|
$101.392 | +3.49% |
$1.51M
15K GDX
|
$814.72K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
HTX:
0%
Gate:
0%
/8h
|
| kBONK kBONK |
$0
$0
|
$0.003158 | +8.41% |
$1.51M
477M kBONK
|
$6.91M
|
— |
| NGAS NGAS |
$2.887
$3.022
28% of range
|
$2.925 | -2.76% |
$1.50M
514K NGAS
|
$8.10M
|
— |
Xterio
XTER
|
$0.009241
$0.0096044
50% of range
|
$0.009422 | +1.61% |
$1.50M
158M XTER
|
$0.00
|
— |
deBridge
DBR
|
$0.0146376
$0.015242
51% of range
|
$0.0149438 | +2.58% |
$1.50M
102M DBR
|
$321.88K
|
0.01% ±0%
Bybit:
0.005%
/4h
MEXC:
0.005%
|
Snek
SNEK
|
$0.000417667
$0.000518017
55% of range
|
$0.000473167 | +15.54% |
$1.50M
3.1B SNEK
|
$0.00
|
— |
PlaysOut
PLAY
|
$0.036188
$0.03802
43% of range
|
$0.036972 | +0.94% |
$1.50M
40M PLAY
|
$11.12M
|
0.0911% ±0.0605%
Binance:
0.0607%
/4h
MEXC:
0.0602%
Gate:
0.0304%
/4h
|
| LINK5L LINK5L |
$1.01142
$1.47144
89% of range
|
$1.42203 | +34.37% |
$1.49M
1M LINK5L
|
$0.00
|
— |
FLEXMEME
FLEX
|
$103.14
$108.185
82% of range
|
$107.283 | +1.45% |
$1.49M
14K FLEX
|
$272.11K
|
0.0004% ±0.0011%
Bybit:
0.0011%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
Velocity (prev. Drift Protocol)
DRIFT
|
$0.0118589
$0.0123808
69% of range
|
$0.0122215 | +2.76% |
$1.49M
122M DRIFT
|
$4.09M
|
0.052% ±0.2098%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.1099%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.