MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
QuarkChain
QKC
|
$0.00235233
$0.00240467
|
$0.002373 | +0.34% |
$106.21K
45M QKC
|
$0.00
|
— |
Japanese Yen
JPY
|
$0.006353
$0.006421
|
$0.006371 | -0.06% |
$105.99K
17M JPY
|
$13.00M
|
— |
| NVD NVD |
$4.03
$4.23
|
$4.18 | +1.46% |
$105.89K
25K NVD
|
$94.85K
|
— |
Orbofi AI
OBI
|
$0.0008639
$0.0012704
|
$0.000980633 | -20.17% |
$105.89K
113M OBI
|
$0.00
|
— |
Pirate Chain
ARRR
|
$0.18795
$0.21015
|
$0.1926 | -1.83% |
$105.84K
592K ARRR
|
$0.00
|
— |
Propy
PRO
|
$0.3259
$0.350767
|
$0.330567 | -5.15% |
$105.34K
319K PRO
|
$0.00
|
— |
Argus
ARGUS
|
$0.00736033
$0.008595
|
$0.007505 | -4.21% |
$104.94K
14M ARGUS
|
$59.64K
|
0.01%
±0%
1 venue
|
AI Companions
AIC
|
$0.017843
$0.02191
|
$0.0187807 | -5.53% |
$104.33K
5.6M AIC
|
$0.00
|
— |
| VGT VGT |
$118.1
$121.85
|
$119.17 | -1.76% |
$104.11K
874 VGT
|
$153.33K
|
— |
HANDL (prev. TransferMole)
HANDL
|
$0.0024571
$0.002718
|
$0.0024814 | -2.31% |
$103.62K
42M HANDL
|
$0.00
|
— |
ZZZ
ZZZ
|
$0.009595
$0.013395
|
$0.01187 | +9.91% |
$101.89K
8.6M ZZZ
|
$17.16K
|
0.01%
±0%
1 venue
|
Mines of Dalarnia
DAR
|
$0.0002464
$0.000271
|
$0.00025222 | +3.27% |
$101.87K
404M DAR
|
$0.00
|
— |
OVR
OVR
|
$0.03267
$0.03342
|
$0.0328667 | -0.84% |
$101.86K
3.1M OVR
|
$0.00
|
— |
Falcon USD
USDF
|
$0.995
$0.9959
|
$0.995 | -0.01% |
$101.44K
102K USDF
|
$0.00
|
— |
United States Dollar
USD
|
$1.0011
$1.0015
|
$1.0012 | -0.01% |
$101.43K
101K USD
|
$0.00
|
— |
| TNK TNK |
$0.102325
$0.13793
|
$0.11516 | +5.36% |
$101.29K
880K TNK
|
$0.00
|
— |
NetX
NETX
|
$0.14875
$0.15335
|
$0.1498 | -1.8% |
$100.95K
674K NETX
|
$0.00
|
— |
apM
APM
|
$0.003618
$0.00377
|
$0.003699 | -1.54% |
$100.86K
27M APM
|
$9.84K
|
— |
DEAPCOIN
DEP
|
$0.0009705
$0.00100435
|
$0.0009927 | +1% |
$100.76K
101M DEP
|
$0.00
|
— |
| YAGEO YAGEO |
$15.548
$15.623
|
$15.592 | -0.01% |
$100.52K
6.4K YAGEO
|
$13.77K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.