MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 41 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| DOT3S DOT3S |
$0.7415
$0.8582
4% of range
|
$0.7464 | -13.18% |
$277.31K
372K DOT3S
|
$0.00
|
— |
|
|
$0.006737
$0.0087715
85% of range
|
$0.0084605 | +16.41% |
$277.03K
33M JIMOTHY
|
$333.18K
|
— |
AI XOVIA
AIX
|
$0.727854
$0.9
42% of range
|
$0.800331 | -1.34% |
$275.87K
345K AIX
|
$0.00
|
— |
GAMEE
GMEE
|
$0.0012614
$0.0013663
90% of range
|
$0.00135583 | +5.64% |
$273.99K
202M GMEE
|
$0.00
|
— |
NUDES
NUDES
|
$0.00575
$0.0192445
81% of range
|
$0.01671 | — |
$273.87K
16M NUDES
|
$26.41K
|
— |
VooVoo
VOO
|
$702.705
$713.04
97% of range
|
$712.68 | +1.11% |
$273.56K
383 VOO
|
$224.02K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Quickswap (OLD)
QUICK
|
$0.00867325
$0.00904575
68% of range
|
$0.008926 | +2.04% |
$272.78K
31M QUICK
|
$0.00
|
— |
GAIB
GAIB
|
$0.0122724
$0.0141306
25% of range
|
$0.012728 | -9.53% |
$272.07K
21M GAIB
|
$12.60K
|
0.01% ±0%
MEXC:
-0.0032%
Gate:
0.005%
/4h
|
Kodexa
KDX
|
$0.00915
$0.00961
96% of range
|
$0.00959 | +2.9% |
$271.86K
28M KDX
|
$0.00
|
— |
Eclipse
ES
|
$0.0013428
$0.00206945
15% of range
|
$0.00145095 | -14.38% |
$271.85K
207M ES
|
$0.00
|
— |
Gemini Dollar
GUSD
|
$0.9985
$0.9992
100% of range
|
$0.9992 | 0 |
$271.35K
272K GUSD
|
$0.00
|
— |
Hashflow
HFT
|
$0.00610763
$0.00642275
61% of range
|
$0.00630137 | +2.04% |
$270.61K
43M HFT
|
$201.74K
|
0.01% ±0%
MEXC:
-0.02%
Gate:
0.005%
/4h
|
U2U Network
U2U
|
$0.000252
$0.000342625
23% of range
|
$0.00027275 | -6.85% |
$269.71K
990M U2U
|
$0.00
|
— |
Shimmer
SMR
|
$9.378
$10.052
46% of range
|
$9.69 | +3.91% |
$267.75K
28K SMR
|
$92.82K
|
0% ±0%
Bitget:
0%
/8h
|
TronBank
TBK
|
$0.30085
$0.3084
18% of range
|
$0.30219 | -0.1% |
$266.88K
884K TBK
|
$0.00
|
— |
Manchester City Fan Token
CITY
|
$0.35986
$0.3681
68% of range
|
$0.36544 | +1.18% |
$266.47K
727K CITY
|
$0.00
|
— |
Telos
TLOS
|
$0.0184478
$0.019114
30% of range
|
$0.0186475 | -1.97% |
$263.85K
14M TLOS
|
$0.00
|
— |
Eesee
ESE
|
$0.00979003
$0.0104022
30% of range
|
$0.00997665 | -3.97% |
$263.20K
26M ESE
|
$50.78K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
Laqira Protocol
LQR
|
$0.021267
$0.023031
84% of range
|
$0.0227535 | +5.24% |
$261.48K
11M LQR
|
$0.00
|
— |
The Toad Pepe
TOAD
|
$0.003835
$0.0051775
55% of range
|
$0.0045685 | +3.16% |
$260.99K
57M TOAD
|
$124.29K
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.