MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 138 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
TARS AI
TAI
|
$0.0032145
$0.0038115
58% of range
|
$0.003561 | -5.23% |
$215.03K
60M TAI
|
$0.00
|
— |
HyperGPT
HGPT
|
$0.00164445
$0.0022113
87% of range
|
$0.00213705 | +25.9% |
$213.72K
100M HGPT
|
$0.00
|
— |
Dent
DENT
|
$0.00006505
$0.000074485
73% of range
|
$0.00007191 | +7.17% |
$213.65K
3B DENT
|
$0.00
|
— |
Japanese Yen
JPY
|
$0.006295
$0.006494
85% of range
|
$0.006464 | +2.51% |
$212.44K
33M JPY
|
$11.28M
|
— |
Edel
EDEL
|
$0.01106
$0.01398
22% of range
|
$0.01169 | -3.07% |
$210.60K
18M EDEL
|
$0.00
|
— |
Medieval Empires
MEE
|
$0.0002791
$0.00033885
30% of range
|
$0.0002969 | +10.06% |
$210.31K
708M MEE
|
$0.00
|
— |
SMART
SMART
|
$0.00549687
$0.00635217
92% of range
|
$0.00628057 | +6.56% |
$209.55K
33M SMART
|
$0.00
|
— |
Squid
QUID
|
$0.06257
$0.0654867
50% of range
|
$0.0640233 | -1.05% |
$207.84K
3.2M QUID
|
$11.98K
|
— |
NUDES
NUDES
|
$0.00575
$0.018955
68% of range
|
$0.014675 | — |
$207.57K
14M NUDES
|
$15.92K
|
— |
ULTILAND
ARTX
|
$0.130091
$0.146714
40% of range
|
$0.136742 | -2.98% |
$206.60K
1.5M ARTX
|
$0.00
|
— |
| FET3L FET3L |
$0.006075
$0.007365
86% of range
|
$0.007182 | +14.49% |
$205.94K
29M FET3L
|
$0.00
|
— |
Chirp Network
CHIRP
|
$0.004733
$0.00488967
59% of range
|
$0.00482567 | +0.16% |
$205.14K
43M CHIRP
|
$0.00
|
— |
KAIO
KAIO
|
$0.0161625
$0.0179105
46% of range
|
$0.0169693 | -2.81% |
$204.20K
12M KAIO
|
$0.00
|
— |
| TRX5L TRX5L |
$0.6556
$0.7447
97% of range
|
$0.7416 | +11.77% |
$202.49K
273K TRX5L
|
$0.00
|
— |
| UPROBINHOOD UPROBINHOOD |
$0.6765
$0.99518
75% of range
|
$0.914585 | +27.98% |
$202.40K
222K UPROBINHOOD
|
$52.56K
|
— |
Nicaraguan Córdoba
NIO
|
$3.733
$3.936
56% of range
|
$3.847 | -0.85% |
$202.23K
53K NIO
|
$732.58K
|
0% ±0%
Bitget:
0%
/8h
|
Love Earn Enjoy
LEE
|
$0.999
$1.002
33% of range
|
$1 | 0 |
$200.12K
200K LEE
|
$0.00
|
— |
Propchain
PROPC
|
$0.072425
$0.098035
46% of range
|
$0.08417 | +14.09% |
$199.73K
2.4M PROPC
|
$0.00
|
— |
| ETHBTC ETHBTC |
$0.03077
$0.0309285
52% of range
|
$0.0308525 | -0.38% |
$199.39K
6.5M ETHBTC
|
$1.71M
|
0.005% ±0.01%
Bybit:
0%
/8h
KuCoin:
0.01%
/8h
|
| NESA NESA |
$0.1123
$0.1363
75% of range
|
$0.1302 | +13.32% |
$199.32K
1.5M NESA
|
$89.94K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.