MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Matchain
MAT
|
$0.0362533
$0.0415933
|
$0.03656 | -3.23% |
$87.43K
2.4M MAT
|
$0.00
|
— |
Freysa AI
FAI
|
$0.001865
$0.002127
|
$0.001889 | -6.25% |
$87.39K
46M FAI
|
$0.00
|
— |
X-EcoChain
MANA3
|
$0.0049681
$0.006699
|
$0.005252 | -3.17% |
$87.20K
17M MANA3
|
$0.00
|
— |
MOEW
MOEW
|
$0.00020855
$0.00021915
|
$0.0002098 | -3.16% |
$86.88K
414M MOEW
|
$0.00
|
— |
Artificial Liquid Intelligence
ALI
|
$0.00111367
$0.00123167
|
$0.00114233 | -1.18% |
$86.45K
75M ALI
|
$0.00
|
— |
| HARRY HARRY |
$0.014097
$0.015917
|
$0.014734 | +0.7% |
$86.40K
5.9M HARRY
|
$0.00
|
— |
FastX Network Token
FXNW
|
$0.301
$0.30868
|
$0.30194 | +0.19% |
$86.31K
286K FXNW
|
$0.00
|
— |
老子
老子
|
$0.0005655
$0.0006415
|
$0.000599 | -0.73% |
$85.94K
137M 老子
|
$0.00
|
— |
| VEEV VEEV |
$320.3
$326.13
|
$323.36 | +0.06% |
$85.70K
265 VEEV
|
$72.62K
|
0%
±0%
1 venue
|
TokenFi
TOKEN
|
$0.001809
$0.001897
|
$0.00183067 | +0.07% |
$85.41K
47M TOKEN
|
$0.00
|
— |
TronBank
TBK
|
$0.1817
$0.19419
|
$0.187745 | +0.98% |
$85.03K
454K TBK
|
$0.00
|
— |
Echolink
ECHO
|
$85.65
$90.68
|
$89.3 | +3.62% |
$84.80K
950 ECHO
|
$48.53K
|
0%
±0%
1 venue
|
Gaia
GAIA
|
$0.0018195
$0.00244
|
$0.0018995 | -2.59% |
$84.76K
45M GAIA
|
$0.00
|
— |
TINA
TINA
|
$0.00159215
$0.0020221
|
$0.00179745 | +1.75% |
$84.24K
47M TINA
|
$0.00
|
— |
| MSHA MSHA |
$0.25509
$0.27958
|
$0.27956 | +9.53% |
$83.69K
299K MSHA
|
$0.00
|
— |
League of Traders
LOT
|
$0.005464
$0.00561167
|
$0.00553833 | +1.18% |
$83.24K
15M LOT
|
$0.00
|
— |
Niftyx Protocol
SHROOM
|
$0.003418
$0.003979
|
$0.0035 | -6.29% |
$83.15K
24M SHROOM
|
$27.60K
|
0.01%
±0%
1 venue
|
CarFi
CARFI
|
$0.6012
$0.6048
|
$0.6023 | -0.1% |
$83.01K
138K CARFI
|
$0.00
|
— |
Propchain
PROPC
|
$0.09322
$0.0966
|
$0.09327 | -1.78% |
$82.50K
885K PROPC
|
$0.00
|
— |
Nexa
NEXA
|
$0.0000007778
$0.0000008946
|
$0.0000007992 | -8.32% |
$82.48K
103B NEXA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.