MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
BitcoinOS
BOS
|
$0.000015835
$0.000018305
|
$0.00001792 | +3.08% |
$12.28K
685M BOS
|
$0.00
|
— |
Dino Tycoon
TYCOON
|
$0.0008938
$0.0009186
|
$0.0008938 | -2.81% |
$12.13K
14M TYCOON
|
$0.00
|
— |
Vertus
VERT
|
$0.0010145
$0.00105733
|
$0.00103367 | -2.06% |
$12.07K
12M VERT
|
$0.00
|
— |
Oxygen (Solana)
OXY
|
$63.77
$64.93
|
$64.23 | +0.34% |
$12.06K
188 OXY
|
$108.56K
|
0%
±0%
1 venue
|
Shido Network
SHIDO
|
$0.0000693
$0.0000735
|
$0.0000717 | +1.13% |
$11.91K
166M SHIDO
|
$0.00
|
— |
Mysterium
MYST
|
$0.07586
$0.07963
|
$0.0778 | -1.87% |
$11.83K
152K MYST
|
$0.00
|
— |
Infrared
IR
|
$0.003245
$0.003496
|
$0.00332867 | +0.22% |
$11.83K
3.6M IR
|
$0.00
|
— |
Novastro
XNL
|
$0.00007289
$0.00008031
|
$0.0000788 | +2.66% |
$11.80K
150M XNL
|
$0.00
|
— |
Fireverse
FIR
|
$0.0004693
$0.0004699
|
$0.0004698 | +0.07% |
$11.71K
25M FIR
|
$0.00
|
— |
| NODEOPS NODEOPS |
$0.00402
$0.00658
|
$0.00529 | -0.19% |
$11.69K
2.2M NODEOPS
|
$0.00
|
— |
Wrapped 3ULL
3ULL
|
$0.00002444
$0.00003166
|
$0.00002506 | -22.96% |
$11.60K
463M 3ULL
|
$0.00
|
— |
Mavryk Network
MVRK
|
$0.005645
$0.0057005
|
$0.005655 | -0.7% |
$11.52K
2M MVRK
|
$0.00
|
— |
Hivemapper
HONEY
|
$0.0017728
$0.0021591
|
$0.0017728 | -12.04% |
$11.51K
6.5M HONEY
|
$0.00
|
— |
| BITBOARD BITBOARD |
$0.00007001
$0.0000781
|
$0.000077 | +7.51% |
$11.44K
149M BITBOARD
|
$0.00
|
— |
Best Patent
BPT
|
$0.00029399
$0.00030115
|
$0.00030053 | 0 |
$11.35K
38M BPT
|
$0.00
|
— |
Stamen Tellus Token
STT
|
$0.002482
$0.002712
|
$0.002535 | +2.14% |
$11.33K
4.5M STT
|
$0.00
|
— |
QANplatform
QANX
|
$0.010646
$0.011321
|
$0.01111 | -2.27% |
$11.32K
1M QANX
|
$0.00
|
— |
PrivateAI
PGPT
|
$0.004036
$0.004112
|
$0.004039 | -1.66% |
$11.29K
2.8M PGPT
|
$0.00
|
— |
Abey
ABEY
|
$0.03894
$0.04068
|
$0.0406 | +2.37% |
$11.21K
276K ABEY
|
$0.00
|
— |
BELUGA
BELUGA
|
$115.891
$119.497
|
$116.06 | -2.53% |
$11.18K
96 BELUGA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.