MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data is lagging: last update 3 min ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
114514
114514
|
$0.0003278
$0.0003957
83% of range
|
$0.0003841 | +14.76% |
$59.13K
154M 114514
|
$0.00
|
— |
| METEORA METEORA |
$0.1901
$0.2022
79% of range
|
$0.1997 | +3.69% |
$59.07K
296K METEORA
|
$0.00
|
— |
| ALTLAYER ALTLAYER |
$0.006023
$0.006213
54% of range
|
$0.006125 | +0.08% |
$59.00K
9.6M ALTLAYER
|
$0.00
|
— |
Ithaca Protocol
ITHACA
|
$0.00036625
$0.0004279
93% of range
|
$0.0004233 | +14.62% |
$58.92K
139M ITHACA
|
$0.00
|
— |
Chintai
CHEX
|
$0.01185
$0.0122885
54% of range
|
$0.0120875 | +1.63% |
$58.89K
4.9M CHEX
|
$0.00
|
— |
| SUPERFORM SUPERFORM |
$0.049235
$0.051885
70% of range
|
$0.051085 | -1% |
$58.80K
1.2M SUPERFORM
|
$0.00
|
— |
HoldCoin
HOLD
|
$0.2008
$0.2043
34% of range
|
$0.202 | -0.3% |
$58.61K
290K HOLD
|
$0.00
|
— |
GemHUB
GHUB
|
$0.002852
$0.002968
69% of range
|
$0.002932 | +1.7% |
$58.59K
20M GHUB
|
$0.00
|
— |
Goldfish Gold
GGBR
|
$4.012
$4.194
89% of range
|
$4.174 | +3.01% |
$58.58K
14K GGBR
|
$0.00
|
— |
Rekt
REKT
|
$0.0000001036
$0.000000138
29% of range
|
$0.0000001135 | +6.96% |
$58.51K
516B REKT
|
$0.00
|
— |
CEEK VR
CEEK
|
$0.002634
$0.002736
46% of range
|
$0.002681 | -1.25% |
$58.47K
22M CEEK
|
$0.00
|
— |
Forest Protocol
FOREST
|
$0.02879
$0.031625
93% of range
|
$0.031425 | +6.02% |
$58.16K
1.8M FOREST
|
$0.00
|
— |
OpenVPP
OVPP
|
$0.001824
$0.00241
68% of range
|
$0.002221 | -6.09% |
$58.10K
26M OVPP
|
$0.00
|
— |
Alon
ALON
|
$0.00323
$0.003735
35% of range
|
$0.003407 | -4.43% |
$58.09K
17M ALON
|
$0.00
|
— |
SafeMars Protocol
SMARS
|
$0.000000003997
$0.000000004171
80% of range
|
$0.000000004137 | +2.38% |
$58.07K
14T SMARS
|
$0.00
|
— |
Electra Protocol
XEP
|
$0.0001407
$0.0001691
31% of range
|
$0.0001494 | -0.07% |
$58.03K
388M XEP
|
$0.00
|
— |
BnkToTheFuture
BFT
|
$0.0009845
$0.0011285
22% of range
|
$0.0010162 | -5.78% |
$58.01K
57M BFT
|
$0.00
|
— |
DIN (Previously Web3Go)
DIN
|
$0.008721
$0.009339
7% of range
|
$0.00876333 | +115.55% |
$57.97K
14M DIN
|
$0.00
|
— |
Yellow ket
KET
|
$0.003404
$0.00427
29% of range
|
$0.003653 | +2.01% |
$57.94K
16M KET
|
$0.00
|
— |
Huobi
HT
|
$0.0897
$0.1149
47% of range
|
$0.10163 | +1.61% |
$57.84K
569K HT
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.