MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.67T
-2.12%
24h volume
$57.43B
BTC dominance
60.14%
+0.16%
ETH dominance
10.67%
-0.06%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PrivateAI
PGPT
|
$0.003989
$0.004112
|
$0.003989 | -2.52% |
$9.64K
2.4M PGPT
|
$0.00
|
— |
OctaSpace
OCTA
|
$0.065925
$0.078335
|
$0.066075 | -13.73% |
$9.63K
146K OCTA
|
$0.00
|
— |
LF Labs
LF
|
$0.0000215
$0.00002247
|
$0.00002169 | -1.59% |
$9.49K
438M LF
|
$0.00
|
— |
| DE DE |
$643.57
$650.3
|
$646.88 | +0.68% |
$9.35K
14 DE
|
$52.75K
|
0%
±0%
1 venue
|
Dtravel
TRVL
|
$0.0007725
$0.00085195
|
$0.00079275 | -4.13% |
$9.23K
12M TRVL
|
$0.00
|
— |
| SATL SATL |
$3.712
$3.861
|
$3.84 | +2.59% |
$9.20K
2.4K SATL
|
$33.30K
|
0%
±0%
1 venue
|
AdLunam
LUNAM
|
$0.0003364
$0.00035522
|
$0.00034787 | -1.83% |
$9.16K
26M LUNAM
|
$0.00
|
— |
Echolink
ECHO
|
$88.76
$90.68
|
$89.61 | +0.36% |
$9.14K
102 ECHO
|
$48.84K
|
0%
±0%
1 venue
|
Arcblock
ABT
|
$0.2506
$0.2953
|
$0.2526 | -7.03% |
$9.13K
36K ABT
|
$0.00
|
— |
InfinitUp
IUP
|
$0.00307
$0.00316
|
$0.003085 | -0.96% |
$9.03K
2.9M IUP
|
$0.00
|
— |
| SPIR SPIR |
$8.688
$9.141
|
$9.109 | +4.39% |
$8.96K
984 SPIR
|
$4.09K
|
0%
±0%
1 venue
|
Aark Digital
AARK
|
$0.0007131
$0.0008463
|
$0.0007943 | -3.26% |
$8.94K
11M AARK
|
$0.00
|
— |
| WOLFTON WOLFTON |
$0.0005293
$0.0005648
|
$0.0005538 | -1.44% |
$8.91K
16M WOLFTON
|
$0.00
|
— |
| LWOLF LWOLF |
$0.00000795
$0.000008916
|
$0.00000795 | -10.76% |
$8.90K
1.1B LWOLF
|
$0.00
|
— |
MAX
MAX
|
$608.43
$642.38
|
$618.32 | -0.85% |
$8.82K
14 MAX
|
$0.00
|
— |
SmartWorld Global Token
SWGT
|
$0.005048
$0.005386
|
$0.005048 | -4.99% |
$8.79K
1.7M SWGT
|
$0.00
|
— |
OPEN GPU
OGPU
|
$0.02923
$0.03144
|
$0.0297 | -0.87% |
$8.73K
294K OGPU
|
$0.00
|
— |
heyAura
AURA
|
$0.0004658
$0.0004858
|
$0.0004749 | -2.18% |
$8.73K
18M AURA
|
$0.00
|
— |
Blum
BLUM
|
$0.0008645
$0.0011045
|
$0.000948 | -13.74% |
$8.72K
9.2M BLUM
|
$0.00
|
— |
GAG Token
GAG
|
$0.00496
$0.005089
|
$0.005016 | -0.3% |
$8.68K
1.7M GAG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.