MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 46 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
AI Meta Club
AMC
|
$2.5314
$2.73425
7% of range
|
$2.54495 | -4.12% |
$48.95K
19K AMC
|
$59.36K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
|
Oxygen
OXY
|
$60.58
$61.48
23% of range
|
$60.79 | -0.36% |
$48.73K
802 OXY
|
$191.46K
|
0% ±0%
Bitget:
0%
/8h
|
Mochi
MOCHI
|
$0.0000011952
$0.0000013258
100% of range
|
$0.0000013258 | +6.7% |
$48.67K
37B MOCHI
|
$0.00
|
— |
Toyow
TTN
|
$0.05585
$0.05812
81% of range
|
$0.05769 | +0.16% |
$48.01K
832K TTN
|
$0.00
|
— |
| GALA5S GALA5S |
$0.285
$0.4046
7% of range
|
$0.2935 | -19.52% |
$47.61K
162K GALA5S
|
$0.00
|
— |
Morty
MORTY
|
$0.0002434
$0.0005528
12% of range
|
$0.0002792 | -36.65% |
$47.59K
170M MORTY
|
$0.00
|
— |
Huobi
HT
|
$0.0897
$0.10615
85% of range
|
$0.10364 | +11.25% |
$47.27K
456K HT
|
$0.00
|
— |
Xode Blockchain
XON
|
$71.42
$74.12
87% of range
|
$73.76 | +1.44% |
$47.26K
641 XON
|
$0.00
|
— |
P2P.me
P2P
|
$0.000039865
$0.000043065
85% of range
|
$0.0000426 | -0.27% |
$47.24K
1.1B P2P
|
$0.00
|
— |
| EUROC EUROC |
$1.1622
$1.1666
2% of range
|
$1.1623 | +0.01% |
$47.16K
41K EUROC
|
$0.00
|
— |
IMPT
IMPT
|
$0.002943
$0.003125
92% of range
|
$0.003111 | +4.68% |
$46.81K
15M IMPT
|
$0.00
|
— |
BlackFort
BXN
|
$0.0006458
$0.0006836
87% of range
|
$0.00067855 | +3.76% |
$46.46K
68M BXN
|
$0.00
|
— |
NERO Chain
NERO
|
$0.00123393
$0.00124223
10% of range
|
$0.00123473 | -0.21% |
$46.13K
37M NERO
|
$0.00
|
— |
Credefi
CREDI
|
$0.00054455
$0.0005855
76% of range
|
$0.0005758 | +2.09% |
$45.98K
80M CREDI
|
$0.00
|
— |
| MBABYDOGE MBABYDOGE |
$0.0003648
$0.0003948
97% of range
|
$0.000394 | +7.33% |
$45.80K
116M MBABYDOGE
|
$73.34K
|
0.01% ±0%
Gate:
0.01%
/8h
|
Trading and Payment Token
TPTU
|
$0.06009
$0.061355
73% of range
|
$0.06101 | +0.39% |
$45.62K
748K TPTU
|
$0.00
|
— |
ANyONE Protocol
ANYONE
|
$0.0842
$0.09365
89% of range
|
$0.09265 | +8.43% |
$45.56K
492K ANYONE
|
$0.00
|
— |
| SOXSG SOXSG |
$51.26
$55.45
9% of range
|
$51.63 | -0.94% |
$45.52K
882 SOXSG
|
$0.00
|
— |
MultiVAC
MTV
|
$0.000102161
$0.000102562
80% of range
|
$0.000102483 | +0.13% |
$44.35K
433M MTV
|
$0.00
|
— |
| XALAB XALAB |
$265.99
$282.91
75% of range
|
$278.61 | +2.89% |
$44.16K
158 XALAB
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.