MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
NFPrompt
NFP
|
$0.0001908
$0.0002145
|
$0.00020007 | -12.82% |
$5.17K
26M NFP
|
$0.00
|
— |
Dar Open Network
D
|
$0.0025
$0.00321
|
$0.00277 | -8.28% |
$5.05K
1.8M D
|
$0.00
|
— |
Wrapped OAS
OAS
|
$0.000308
$0.0003154
|
$0.0003099 | -2.21% |
$5.05K
16M OAS
|
$0.00
|
— |
| LAIKAL2 LAIKAL2 |
$0.03343
$0.03405
|
$0.03392 | +1.5% |
$5.03K
148K LAIKAL2
|
$0.00
|
— |
Not Pixel
PX
|
$0.0105
$0.0113
|
$0.0106 | -3.64% |
$4.94K
466K PX
|
$0.00
|
— |
Lnfi Network
LN
|
$0.00585
$0.00605
|
$0.00604 | +0.4% |
$4.83K
799K LN
|
$0.00
|
— |
Openverse
BTG
|
$0.6639
$0.6928
|
$0.664 | -3.87% |
$4.80K
7.2K BTG
|
$0.00
|
— |
Nietzschean Penguin
PENGUIN
|
$0.0005067
$0.0005196
|
$0.0005068 | -1.93% |
$4.77K
9.4M PENGUIN
|
$0.00
|
— |
| YAGEO YAGEO |
$15.56
$15.618
|
$15.571 | -0.26% |
$4.75K
305 YAGEO
|
$13.93K
|
0%
±0%
1 venue
|
| TENCENTG TENCENTG |
$48.94
$49.55
|
$48.96 | -0.12% |
$4.74K
97 TENCENTG
|
$0.00
|
— |
SMARDEX
SDEX
|
$0.000424
$0.000427
|
$0.000426 | 0 |
$4.71K
11M SDEX
|
$0.00
|
— |
Arena-Z
A2Z
|
$0.00001938
$0.00002445
|
$0.00002183 | -10.61% |
$4.69K
215M A2Z
|
$0.00
|
— |
MatrixETF
MDF
|
$0.0003122
$0.0003198
|
$0.0003124 | -0.89% |
$4.65K
15M MDF
|
$0.00
|
— |
Persistence One
XPRT
|
$0.00532485
$0.00617765
|
$0.00548935 | -9.61% |
$4.62K
1.4M XPRT
|
$0.00
|
— |
Metal Blockchain
METAL
|
$0.09329
$0.10983
|
$0.10983 | +0.13% |
$4.58K
42K METAL
|
$0.00
|
— |
![BOBO [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/25269.png){kind=icon}
BOBO [OLD]
BOBO
|
$0.004409
$0.004695
|
$0.004649 | +0.87% |
$4.54K
977K BOBO
|
$0.00
|
— |
OpenServ
SERV
|
$0.01441
$0.0161
|
$0.01515 | -1.11% |
$4.52K
299K SERV
|
$0.00
|
— |
Nuritopia
NBLU
|
$0.00005789
$0.00005877
|
$0.00005795 | -1.24% |
$4.47K
77M NBLU
|
$0.00
|
— |
XL1
XL1
|
$0.000165867
$0.000178267
|
$0.000168367 | -5.23% |
$4.46K
26M XL1
|
$0.00
|
— |
DLP Duck Token
DUCK
|
$0.00001019
$0.00001291
|
$0.00001063 | -16.3% |
$4.44K
418M DUCK
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.