MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 39 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| NVDA3L NVDA3L |
$1.08061
$1.18012
79% of range
|
$1.15926 | +6.18% |
$37.17K
32K NVDA3L
|
$0.00
|
— |
| SHIB3S SHIB3S |
$0.02478
$0.03029
8% of range
|
$0.02523 | -15.34% |
$37.09K
1.5M SHIB3S
|
$0.00
|
— |
Nexira
NEXI
|
$0.000995
$0.0013125
16% of range
|
$0.001045 | -13.28% |
$36.91K
35M NEXI
|
$0.00
|
— |
FEED EVERY GORILLA
FEG
|
$0.00003403
$0.000035685
70% of range
|
$0.000035195 | -0.16% |
$36.80K
1B FEG
|
$0.00
|
— |
Aphroditecoin
APH
|
$78.78
$160.4
5% of range
|
$83.15 | -47.7% |
$36.75K
442 APH
|
$19.66K
|
0% ±0%
Gate:
0%
/8h
|
| WENSOL WENSOL |
$0.00000983
$0.000012902
62% of range
|
$0.000011726 | +16.57% |
$36.12K
3.1B WENSOL
|
$0.00
|
— |
CYCLEAN
CCL
|
$23.2815
$24.005
25% of range
|
$23.461 | -1.09% |
$35.51K
1.5K CCL
|
$150.10K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
ROGin AI
ROG
|
$0.2119
$0.2448
44% of range
|
$0.2264 | +4.81% |
$35.03K
155K ROG
|
$0.00
|
— |
Reflection AI
RECT
|
$0.0002
$0.0005871
3% of range
|
$0.0002117 | +3.88% |
$34.76K
164M RECT
|
$0.00
|
— |
Alpha Partners
APD
|
$300.155
$314.195
32% of range
|
$304.69 | -1.74% |
$34.67K
114 APD
|
$7.71K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| MAG7SSI MAG7SSI |
$0.49095
$0.6421
99% of range
|
$0.6411 | +24.73% |
$34.18K
63K MAG7SSI
|
$0.00
|
— |
| TRB3S TRB3S |
$0.001187
$0.001897
32% of range
|
$0.001416 | -24.16% |
$34.03K
24M TRB3S
|
$0.00
|
— |
Believe
BELIEVE
|
$0.0011847
$0.001275
60% of range
|
$0.001239 | -0.78% |
$33.81K
27M BELIEVE
|
$0.00
|
— |
Alkimi
ALKIMI
|
$0.0006553
$0.00080645
66% of range
|
$0.00075505 | -5.95% |
$33.54K
44M ALKIMI
|
$0.00
|
— |
Choise.ai
CHO
|
$0.000333133
$0.0003577
10% of range
|
$0.0003356 | -1.81% |
$33.52K
100M CHO
|
$0.00
|
— |
Neurai
XNA
|
$0.000031025
$0.000032655
76% of range
|
$0.00003227 | +0.88% |
$33.30K
1B XNA
|
$0.00
|
— |
| MSFT3S MSFT3S |
$0.35554
$0.40055
23% of range
|
$0.36611 | -8.79% |
$33.11K
90K MSFT3S
|
$0.00
|
— |
Coinweb
CWEB
|
$0.000528
$0.0005534
6% of range
|
$0.0005295 | -1.65% |
$33.07K
63M CWEB
|
$0.00
|
— |
Freysa AI
FAI
|
$0.002348
$0.002496
65% of range
|
$0.002444 | +3.12% |
$33.04K
14M FAI
|
$0.00
|
— |
NuNet
NTX
|
$0.001803
$0.002087
38% of range
|
$0.001912 | +3.35% |
$33.01K
17M NTX
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.