SPOT · TOP MOVERS
Spot cryptocurrency prices today
Prices on spot markets of 10 major exchanges with 24h moves. Volume-weighted reference price, 24h min–max range, number of venues with active trading.
| Name | Symbol | Price | Price for 24 hours | 24 hours | 24h volume | 24h turnover | Exchanges |
|---|---|---|---|---|---|---|---|
|
W | $0.0108060869 |
$0.0104
$0.01149
|
-3.33% | 319M W | $3.4M | 9 |
|
CRV | $0.3292403355 |
$0.326
$0.3456
|
-3.35% | 36M CRV | $11.8M | 9 |
|
ORCA | $1.4031587374 |
$1.391
$1.483
|
-3.36% | 2.2M ORCA | $3.0M | 7 |
|
HMSTR | $0.000164799 |
$0.0001637
$0.0001715
|
-3.38% | 6.4B HMSTR | $1.1M | 8 |
|
APT | $0.7151215655 |
$0.7064
$0.79
|
-3.38% | 31M APT | $21.9M | 9 |
|
CHZ | $0.0146988933 |
$0.01461
$0.01559
|
-3.39% | 283M CHZ | $4.2M | 9 |
|
SKR | $0.0188382008 |
$0.018815
$0.019907
|
-3.41% | 107M SKR | $2.0M | 7 |
|
ALICE | $0.1346075705 |
$0.1321
$0.14322
|
-3.41% | 6.9M ALICE | $932.2K | 7 |
|
SKYAI | $0.0484992706 |
$0.0448
$0.05272
|
-3.41% | 31M SKYAI | $1.5M | 5 |
|
TA | $0.0517608428 |
$0.05129
$0.05452
|
-3.41% | 96M TA | $5.0M | 5 |
|
ROSE | $0.0073146699 |
$0.007186
$0.00808
|
-3.44% | 328M ROSE | $2.4M | 6 |
|
AZTEC | $0.0161257158 |
$0.014122
$0.01751
|
-3.45% | 67M AZTEC | $1.1M | 5 |
|
SYRUP | $0.2150706925 |
$0.2129
$0.2275
|
-3.49% | 4.4M SYRUP | $954.7K | 7 |
|
ANIME | $0.003077003 |
$0.003039
$0.00328
|
-3.49% | 208M ANIME | $638.5K | 8 |
|
LDO | $0.3974274359 |
$0.3973
$0.426
|
-3.5% | 20M LDO | $8.1M | 9 |
|
DOT | $1.0927362095 |
$1.0658
$1.1434
|
-3.51% | 48M DOT | $52.5M | 9 |
|
USELESS | $0.2614329242 |
$0.24524
$0.28206
|
-3.53% | 19M USELESS | $4.8M | 4 |
|
ID | $0.0342135547 |
$0.0341
$0.03614
|
-3.53% | 18M ID | $612.2K | 8 |
|
PYTH | $0.0584741919 |
$0.05743
$0.06223
|
-3.56% | 92M PYTH | $5.4M | 9 |
|
GMT | $0.0075115912 |
$0.00749
$0.007954
|
-3.58% | 102M GMT | $769.7K | 8 |
Scroll sideways — the ticker stays in place
24h % change is approximated against the futures aggregate (spot and futures of top pairs move in sync). For accurate intraday stats, open any symbol in the table.
Why spot prices matter
Spot price is the "fair" price of a coin: that is what you can actually buy and move to your wallet right now. On the futures market, price can drift away from spot due to crowded positioning — that is where basis, funding and squeeze episodes come from.
We aggregate quotes across 10 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, BingX, HTX, MEXC, Gate. The table price is volume-weighted; the range is min/max over 24 hours. The larger the "Exchanges" column, the more reliable the quote.
What this means
Spot and futures behave differently: spot has no funding and no leverage, so moves are softer and reflect real buying and selling rather than leveraged positions being opened.
Set up the price screener