VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RBKNG | RBKNG |
$178.47
$180.48
|
$178.6 | 1.3M RBKNG | -73.78% | +13.3% | ||||
|
Matching Game | MATCH |
$0.000029122
$0.000030225
|
$0.000030225 | 1.3M MATCH | -85.16% | -38.43% | ||||
|
|
RGILD | RGILD |
$133.21
$134.13
|
$133.29 | 1.3M RGILD | -56.67% | -85.75% | -85.75% | -22.12% | ||
|
SingularityNET | AGIX |
$0.6119
$0.6248
|
$0.6141 | 1.3M AGIX | ||||||
|
|
GRAM3S | GRAM3S |
$0.01164
$0.013095
|
$0.01204 | 1.3M GRAM3S | -2.31% | +51.13% | +49.73% | -61.3% | ||
|
|
RUL | RUL |
$62.17
$62.36
|
$62.25 | 1.3M RUL | -61.68% | -46.07% | -46.07% | -82.37% | ||
|
|
RGSK | RGSK |
$50.27
$50.51
|
$50.38 | 1.3M RGSK | -85.53% | -75.68% | -75.68% | -7.44% | ||
|
Stratos | STOS |
$0.001
$0.005688
|
$0.00375 | 1.3M STOS | -6.55% | -1.24% | +173.52% | +96.63% | ||
|
AS Roma Fan Token | ASR |
$0.850927
$0.880864
|
$0.862873 | 1.3M ASR | +1.04% | +16.37% | +15.26% | -14.99% | -82.16% | |
|
|
RUNH | RUNH |
$420.46
$425.34
|
$424.23 | 1.3M RUNH | -81.93% | -9.15% | -28.02% | |||
|
|
PEPE3S | PEPE3S |
$0.1703
$0.19823
|
$0.17794 | 1.2M PEPE3S | -2.66% | -7.48% | +85.08% | -16.06% | -35.82% | |
|
|
WIF5S | WIF5S |
$0.017002
$0.021155
|
$0.017866 | 1.2M WIF5S | +0.94% | +31.19% | +26.65% | -14.68% | -35.95% | |
|
Neuron | NRN |
$0.00112
$0.002685
|
$0.001633 | 1.2M NRN | +0.19% | +0.08% | +390.61% | +614.24% | -49.66% | |
|
FC Porto | PORTO |
$0.41736
$0.45848
|
$0.4331 | 1.2M PORTO | -0.87% | -38.4% | -66.58% | +781.36% | +368.94% | |
|
Bittensor | TAO |
$192.98
$201.053
|
$196.643 | 1.2M TAO | +3.07% | +45.01% | +73.75% | -73.51% | -84.27% | |
|
XRP Healthcare | XRPH |
$0.01151
$0.01197
|
$0.01165 | 1.2M XRPH | +0.55% | -5.49% | -16.36% | +49.29% | +23.26% | |
|
Verona (prev. XION) | VERONA |
$0.118119
$0.12245
|
$0.119459 | 1.2M VERONA | +8.57% | +8.33% | +37.79% | -82.41% | ||
|
Pipe Network | PIPE |
$0.011657
$0.011995
|
$0.0118075 | 1.2M PIPE | -3.58% | -4.16% | -87.02% | |||
|
Dell Tokenized Stock (Reality) | RDELL |
$385.75
$392.44
|
$388.93 | 1.2M RDELL | -84.22% | -87.1% | -49.53% | -53.44% | ||
|
Mexican Peso | MXN |
$0.05398
$0.05533
|
$0.05446 | 1.2M MXN | +0.27% | -6.09% | -5.91% | +23.6% | +28.56% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.