MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 80 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SoSoValue
SOSO
|
$0.31182
$0.32208
14% of range
|
$0.31322 | -1.46% |
$515.10K
1.7M SOSO
|
$221.82K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
MARK.SPACE
MRK
|
$148.802
$153.058
83% of range
|
$152.32 | +0.71% |
$516.04K
3.4K MRK
|
$159.40K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
| KORUG KORUG |
$18.426
$20.792
88% of range
|
$20.508 | +1.05% |
$517.56K
25K KORUG
|
$0.00
|
— |
| FARTCOIN5L FARTCOIN5L |
$0.3549
$0.6835
61% of range
|
$0.5568 | +45.11% |
$517.68K
930K FARTCOIN5L
|
$0.00
|
— |
| LRCXG LRCXG |
$278.44
$292.35
96% of range
|
$291.79 | +1.43% |
$519.36K
1.8K LRCXG
|
$0.00
|
— |
Ondo US Dollar Yield
USDY
|
$1.1444
$1.14515
60% of range
|
$1.14485 | -0.01% |
$520.85K
455K USDY
|
$0.00
|
— |
| DRAM3S DRAM3S |
$0.35428
$0.39001
17% of range
|
$0.36028 | +1.98% |
$527.25K
1.5M DRAM3S
|
$0.00
|
— |
Atletico De Madrid Fan Token
ATM
|
$1.16228
$1.20796
46% of range
|
$1.18344 | +1.53% |
$529.45K
447K ATM
|
$0.00
|
— |
Cointel
COLS
|
$0.00327905
$0.0036032
67% of range
|
$0.00349715 | -2.82% |
$530.34K
152M COLS
|
$0.00
|
— |
V Systems
VSYS
|
$0.000255133
$0.000258267
90% of range
|
$0.000257967 | +0.83% |
$531.77K
2.1B VSYS
|
$0.00
|
— |
EGL1
EGL1
|
$0.01122
$0.0119567
31% of range
|
$0.0114467 | +1.69% |
$531.88K
47M EGL1
|
$0.00
|
— |
| TSTBSC TSTBSC |
$0.0161138
$0.0194155
32% of range
|
$0.017183 | +0.85% |
$534.25K
31M TSTBSC
|
$1.05M
|
0.01% ±0%
KuCoin:
0.005%
/4h
Gate:
0.005%
/4h
|
Swell
SWELL
|
$0.00072906
$0.00093112
30% of range
|
$0.00078968 | +6.97% |
$534.60K
677M SWELL
|
$0.00
|
— |
Lava Network
LAVA
|
$0.01809
$0.0190875
53% of range
|
$0.018615 | -1.52% |
$535.75K
29M LAVA
|
$0.00
|
— |
| ZHIPUHKD ZHIPUHKD |
$1,075
$1,131.17
61% of range
|
$1,109.49 | -0.55% |
$536.68K
484 ZHIPUHKD
|
$1.02M
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Brazilian Real
BRL
|
$0.1942
$0.197467
23% of range
|
$0.194967 | -0.2% |
$547.94K
2.8M BRL
|
$1.68M
|
— |
| ONDO3L ONDO3L |
$0.0979
$0.12224
68% of range
|
$0.1145 | +14.71% |
$556.44K
4.9M ONDO3L
|
$0.00
|
— |
| COING COING |
$174.78
$195.76
80% of range
|
$191.6 | +9.05% |
$556.68K
2.9K COING
|
$0.00
|
— |
| DOT5S DOT5S |
$0.19
$0.2561
15% of range
|
$0.2 | -17.83% |
$557.56K
2.8M DOT5S
|
$0.00
|
— |
| NOKIA NOKIA |
$9.559
$10.023
41% of range
|
$9.749 | -0.68% |
$560.45K
57K NOKIA
|
$219.98K
|
0% ±0%
Bybit:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.