MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Incentiv
CENT
|
$0.00157698
$0.00183703
|
$0.00162283 | -9.91% |
$4.93M
3B CENT
|
$46.69K
|
— |
牛来 (niulai.bar)
NIULAI
|
$0.053538
$0.06123
|
$0.054212 | -9.36% |
$4.99M
92M NIULAI
|
$1.20M
|
0.01%
±0%
3 venues
|
Puffer
PUFFER
|
$0.0308238
$0.0369525
|
$0.0310837 | -11.87% |
$4.99M
161M PUFFER
|
$736.83K
|
0.01%
±0%
2 venues
|
Manta Network
MANTA
|
$0.0605921
$0.0665943
|
$0.063272 | -2.9% |
$5.01M
79M MANTA
|
$9.52M
|
0.0058%
±0.0209%
7 venues
|
Quantums
QUANT
|
$177.7
$188.4
|
$180 | -4.1% |
$5.03M
28K QUANT
|
$921.77K
|
0.01%
±0%
1 venue
|
OVERTAKE
TAKE
|
$0.0633338
$0.071584
|
$0.0654288 | -3.61% |
$5.03M
77M TAKE
|
$7.75M
|
0.0209%
±0.0326%
4 venues
|
Biconomy
BICO
|
$0.0151791
$0.016393
|
$0.015591 | -4.23% |
$5.09M
326M BICO
|
$5.72M
|
-0.0013%
±0.0567%
7 venues
|
Resolv
RESOLV
|
$0.0167487
$0.0180047
|
$0.017304 | -1.41% |
$5.15M
298M RESOLV
|
$6.79M
|
0.01%
±0%
8 venues
|
| LONGXIA LONGXIA |
$0.0188412
$0.0212567
|
$0.0191733 | -6.22% |
$5.16M
269M LONGXIA
|
$6.93M
|
0.0112%
±0.0024%
3 venues
|
Lombard
BARD
|
$0.109216
$0.117781
|
$0.116921 | +6.9% |
$5.19M
44M BARD
|
$4.68M
|
-0.0109%
±0.0748%
7 venues
|
Beam
BEAM
|
$0.00389646
$0.00458682
|
$0.00430024 | +9.66% |
$5.20M
1.6B BEAM
|
$3.58M
|
0.01%
±0%
2 venues
|
KAN
KAN
|
$10.0003
$190
|
$27 | +5.82% |
$5.23M
194K KAN
|
$0.00
|
— |
Orochi Network
ON
|
$0.121564
$0.133515
|
$0.132924 | +3.71% |
$5.30M
40M ON
|
$7.29M
|
0.0348%
±0.0744%
4 venues
|
Fabric Protocol
ROBO
|
$0.00559912
$0.00613394
|
$0.00588819 | -3.42% |
$5.31M
901M ROBO
|
$4.38M
|
0.0043%
±0.0134%
7 venues
|
ZetaChain
ZETA
|
$0.0401343
$0.0425193
|
$0.0402453 | -2.69% |
$5.32M
132M ZETA
|
$7.09M
|
0.0017%
±0.0448%
8 venues
|
Bullbit PERP DEX
BUBI
|
$0.02432
$0.02565
|
$0.02448 | -0.77% |
$5.33M
218M BUBI
|
$0.00
|
— |
Everlyn
LYN
|
$0.0129132
$0.0147646
|
$0.0135026 | -7.29% |
$5.36M
397M LYN
|
$9.88M
|
0.0183%
±0.039%
6 venues
|
the9bit
9BIT
|
$0.059778
$0.0602407
|
$0.0599107 | -0.51% |
$5.36M
89M 9BIT
|
$0.00
|
— |
Popcat
POPCAT
|
$0.0436554
$0.0470131
|
$0.0447964 | -1.87% |
$5.40M
121M POPCAT
|
$9.97M
|
0.0106%
±0.0034%
8 venues
|
Centrifuge
CFG
|
$0.105711
$0.114331
|
$0.107084 | -4.82% |
$5.47M
51M CFG
|
$4.77M
|
0.01%
±0%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.