MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 42 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bertram The Pomeranian
BERT
|
$0.0158857
$0.0203663
79% of range
|
$0.0194263 | +21.13% |
$613.02K
32M BERT
|
$0.00
|
— |
Dog (Bitcoin)
DOG
|
$0.0011419
$0.0013088
85% of range
|
$0.00128445 | +9.52% |
$616.19K
480M DOG
|
$0.00
|
— |
| LLYG LLYG |
$1,139.21
$1,173
55% of range
|
$1,157.96 | -0.39% |
$618.12K
534 LLYG
|
$0.00
|
— |
| GEG GEG |
$329.89
$333.4
95% of range
|
$333.24 | +0.93% |
$618.25K
1.9K GEG
|
$0.00
|
— |
| NEAR3S NEAR3S |
$0.03843
$0.05093
30% of range
|
$0.04214 | -15.55% |
$620.84K
15M NEAR3S
|
$0.00
|
— |
| IBMG IBMG |
$231
$237.88
40% of range
|
$233.78 | +0.95% |
$620.96K
2.7K IBMG
|
$0.00
|
— |
Capybobo
PYBOBO
|
$0.0003885
$0.00042295
28% of range
|
$0.00039825 | -0.4% |
$622.54K
1.6B PYBOBO
|
$0.00
|
— |
| MRVL3L MRVL3L |
$0.12319
$0.14314
63% of range
|
$0.13574 | +3.33% |
$626.57K
4.6M MRVL3L
|
$0.00
|
— |
Vulcan Forged
PYR
|
$0.032736
$0.039896
32% of range
|
$0.035038 | -2.59% |
$629.65K
15M PYR
|
$0.00
|
— |
| BTC3S BTC3S |
$0.03357
$0.04074
14% of range
|
$0.03458 | -15.04% |
$632.41K
18M BTC3S
|
$0.00
|
— |
xMoney
XMN
|
$0.000632667
$0.000932333
17% of range
|
$0.000682967 | +0.26% |
$635.43K
849M XMN
|
$0.00
|
— |
| TRUMP5L TRUMP5L |
$0.07289
$0.1349
62% of range
|
$0.11105 | +53.36% |
$636.91K
5.7M TRUMP5L
|
$0.00
|
— |
Gamesta
GSG
|
$1,000.67
$1,039.37
89% of range
|
$1,035.24 | +3.02% |
$641.89K
620 GSG
|
$0.00
|
— |
USDS
USDS
|
$0.996967
$1.00067
44% of range
|
$0.998578 | -0.03% |
$643.86K
646K USDS
|
$0.00
|
— |
| VG VG |
$377
$381.42
24% of range
|
$378.07 | -0.14% |
$644.51K
1.7K VG
|
$0.00
|
— |
The Index
INDEX
|
$0.041342
$0.0760967
79% of range
|
$0.0688773 | +74.45% |
$646.75K
9.3M INDEX
|
$72.47K
|
0.01% ±0%
MEXC:
-0.02%
Gate:
0.005%
/4h
|
| CVXG CVXG |
$211.18
$213.28
6% of range
|
$211.31 | -0.34% |
$648.97K
3.1K CVXG
|
$0.00
|
— |
Grove
GROVE
|
$0.00779
$0.0080775
24% of range
|
$0.007858 | -0.85% |
$651.64K
83M GROVE
|
$0.00
|
— |
| FARTCOIN5S FARTCOIN5S |
$0.27323
$0.56086
33% of range
|
$0.36831 | -34.88% |
$653.12K
1.8M FARTCOIN5S
|
$0.00
|
— |
| SNXX3S SNXX3S |
$0.008316
$0.010451
39% of range
|
$0.009141 | -2.89% |
$655.18K
72M SNXX3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.