MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 75 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| LINK3L LINK3L |
$0.10641
$0.13147
78% of range
|
$0.1259 | +19.62% |
$675.80K
5.4M LINK3L
|
$0.00
|
— |
| NFLXG NFLXG |
$81.6
$83.42
47% of range
|
$82.46 | +0.01% |
$675.82K
8.2K NFLXG
|
$0.00
|
— |
| CSCOG CSCOG |
$107.87
$109.76
52% of range
|
$108.85 | -0.39% |
$681.11K
6.3K CSCOG
|
$0.00
|
— |
House Party Protocol
HPP
|
$0.00654325
$0.00732225
28% of range
|
$0.0067595 | -5.53% |
$684.93K
96M HPP
|
$0.00
|
— |
| MSTRG MSTRG |
$122.78
$145.96
84% of range
|
$142.28 | +15.91% |
$687.26K
4.8K MSTRG
|
$0.00
|
— |
| LITEG LITEG |
$820.09
$880.02
52% of range
|
$851.02 | -1.67% |
$691.49K
813 LITEG
|
$0.00
|
— |
Gnosis
GNO
|
$113.823
$118.181
85% of range
|
$117.51 | +3.01% |
$693.32K
6K GNO
|
$0.00
|
— |
| BELDEX BELDEX |
$0.07802
$0.07999
55% of range
|
$0.0791 | -0.08% |
$693.35K
8.8M BELDEX
|
$0.00
|
— |
| JPMG JPMG |
$356.22
$362.85
84% of range
|
$361.82 | +1.47% |
$694.41K
1.9K JPMG
|
$0.00
|
— |
OptiView
OV
|
$0.0216
$0.039
0% of range
|
$0.0216 | -35.71% |
$694.86K
32M OV
|
$0.00
|
— |
| AAVE3S AAVE3S |
$0.00347
$0.004354
24% of range
|
$0.003684 | -14.44% |
$703.03K
191M AAVE3S
|
$0.00
|
— |
PlatON Network
LAT
|
$0.0005434
$0.0005753
28% of range
|
$0.000552175 | +1.22% |
$705.36K
1.3B LAT
|
$0.00
|
— |
| NBISG NBISG |
$197.08
$211.81
92% of range
|
$210.65 | +3.71% |
$705.48K
3.3K NBISG
|
$0.00
|
— |
| COSTG COSTG |
$916.96
$931.12
60% of range
|
$925.4 | -0.3% |
$709.68K
767 COSTG
|
$0.00
|
— |
| 1000NEIROCTO 1000NEIROCTO |
$0.08504
$0.09313
45% of range
|
$0.08865 | +4.6% |
$714.68K
8.1M 1000NEIROCTO
|
$944.49K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
| PEPE5S PEPE5S |
$0.06803
$0.14115
28% of range
|
$0.08846 | -37.5% |
$715.44K
8.1M PEPE5S
|
$0.00
|
— |
COINDEPO
COINDEPO
|
$0.10923
$0.111675
31% of range
|
$0.11 | -0.73% |
$716.70K
6.5M COINDEPO
|
$0.00
|
— |
Orbiter Finance
OBT
|
$0.00030635
$0.000343725
59% of range
|
$0.00032845 | -0.17% |
$724.00K
2.2B OBT
|
$0.00
|
— |
| XAUT3S XAUT3S |
$0.55784
$0.60227
22% of range
|
$0.5675 | -6.04% |
$724.81K
1.3M XAUT3S
|
$0.00
|
— |
| SKHY3S SKHY3S |
$0.45795
$0.51441
0% of range
|
$0.45812 | -2.78% |
$725.12K
1.6M SKHY3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.