MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Succinct
PROVE
|
$0.183285
$0.192236
|
$0.186378 | +1.19% |
$5.94M
32M PROVE
|
$5.87M
|
-0.001%
±0.0295%
8 venues
|
Core
CORE
|
$0.0172956
$0.0188618
|
$0.0178516 | +1.13% |
$5.99M
336M CORE
|
$2.22M
|
0.01%
±0%
4 venues
|
Rats
1000RATS
|
$0.01795
$0.01952
|
$0.018462 | -0.09% |
$6.00M
325M 1000RATS
|
$8.64M
|
0.0349%
±0.0996%
5 venues
|
Sushi
SUSHI
|
$0.203206
$0.218029
|
$0.208181 | -4.29% |
$6.03M
29M SUSHI
|
$8.23M
|
-0.0015%
±0.0268%
9 venues
|
Yooldo Games
ESPORTS
|
$0.00805488
$0.00883825
|
$0.008608 | -0.08% |
$6.05M
754M ESPORTS
|
$6.72M
|
-0.0514%
±0.1337%
5 venues
|
Dymension
DYM
|
$0.0177492
$0.0193392
|
$0.0184562 | -4.39% |
$6.06M
329M DYM
|
$4.07M
|
0.01%
±0%
7 venues
|
TAGGER
TAG
|
$0.000445094
$0.00048746
|
$0.000456922 | -1.97% |
$6.08M
13B TAG
|
$9.25M
|
0.01%
±0%
5 venues
|
Tria
TRIA
|
$0.0024055
$0.00268783
|
$0.00266108 | +1.69% |
$6.10M
2.3B TRIA
|
$6.96M
|
0.01%
±0%
7 venues
|
Euler
EUL
|
$1.17138
$1.23737
|
$1.23242 | +4.53% |
$6.14M
5M EUL
|
$5.35M
|
0.01%
±0%
7 venues
|
Mira
MIRA
|
$0.0451708
$0.0486392
|
$0.0478278 | +5.61% |
$6.15M
129M MIRA
|
$3.41M
|
-0.0419%
±0.1468%
6 venues
|
UPCX
UPC
|
$0.1228
$0.1286
|
$0.12565 | -0.36% |
$6.16M
49M UPC
|
$0.00
|
— |
Ethereum Name Service
ENS
|
$5.35514
$5.66425
|
$5.43024 | -3.69% |
$6.21M
1.1M ENS
|
$16.45M
|
-0.0023%
±0.0599%
8 venues
|
Apro
AT
|
$0.134466
$0.141383
|
$0.137609 | +1.52% |
$6.22M
45M AT
|
$11.23M
|
0.01%
±0%
7 venues
|
Pi Network
PI
|
$0.0777487
$0.0797775
|
$0.0782837 | -1.95% |
$6.22M
79M PI
|
$12.35M
|
0.01%
±0%
4 venues
|
Metis
METIS
|
$3.63994
$3.98353
|
$3.68247 | -6.43% |
$6.28M
1.7M METIS
|
$4.87M
|
0.01%
±0%
7 venues
|
Livepeer
LPT
|
$1.50194
$1.60707
|
$1.53257 | -3.46% |
$6.43M
4.2M LPT
|
$7.67M
|
0.0037%
±0.02%
7 venues
|
Nesa
NES
|
$0.112573
$0.118299
|
$0.11452 | +0.5% |
$6.48M
57M NES
|
$1.27M
|
0.017%
±0.021%
4 venues
|
FLOCK
FLOCK
|
$0.0426915
$0.0451369
|
$0.0434415 | -3.19% |
$6.48M
149M FLOCK
|
$4.05M
|
0.01%
±0%
7 venues
|
Zest Protocol
ZEST
|
$0.179994
$0.200103
|
$0.184931 | +1.38% |
$6.50M
35M ZEST
|
$18.73M
|
0.0687%
±0.1552%
6 venues
|
Cysic
CYS
|
$0.109528
$0.120233
|
$0.111546 | -0.14% |
$6.56M
59M CYS
|
$6.20M
|
0.0335%
±0.0766%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.