MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 41 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
AS Roma Fan Token
ASR
|
$0.86553
$0.89096
51% of range
|
$0.87855 | +1.08% |
$870.74K
992K ASR
|
$2.60M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Binance Staked SOL
BNSOL
|
$112.5
$119.4
62% of range
|
$116.8 | +3.27% |
$874.43K
7.5K BNSOL
|
$0.00
|
— |
Rekt
10000REKT
|
$0.0010374
$0.001197
69% of range
|
$0.0011481 | +9.26% |
$877.71K
764M 10000REKT
|
$19.07K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
WINkLink
WIN
|
$0.0000321311
$0.0000336078
77% of range
|
$0.0000332633 | +3.15% |
$883.45K
27B WIN
|
$60.10K
|
— |
| LITE3L LITE3L |
$0.83296
$1.02997
53% of range
|
$0.93698 | -5.37% |
$894.40K
955K LITE3L
|
$0.00
|
— |
| GOOGLG GOOGLG |
$336.48
$343.66
89% of range
|
$342.85 | +1.39% |
$895.13K
2.6K GOOGLG
|
$0.00
|
— |
| SKHY3L SKHY3L |
$0.42975
$0.4898
94% of range
|
$0.48609 | +1.43% |
$895.85K
1.8M SKHY3L
|
$0.00
|
— |
| SLCW SLCW |
$0.0719
$0.289
0% of range
|
$0.0723 | -39.85% |
$897.78K
12M SLCW
|
$0.00
|
— |
| NEAR5L NEAR5L |
$0.09862
$0.13993
35% of range
|
$0.11294 | +13.39% |
$899.71K
8M NEAR5L
|
$0.00
|
— |
| QCOMG QCOMG |
$164.93
$170.05
84% of range
|
$169.25 | +0.33% |
$900.69K
5.3K QCOMG
|
$0.00
|
— |
Caila
CA
|
$0.226557
$0.229731
56% of range
|
$0.228324 | -0.66% |
$901.09K
3.9M CA
|
$0.00
|
— |
| ORCLG ORCLG |
$145.45
$156.37
91% of range
|
$155.4 | +6.57% |
$901.84K
5.8K ORCLG
|
$0.00
|
— |
| IVVG IVVG |
$766.49
$777.64
81% of range
|
$775.52 | +0.85% |
$903.02K
1.2K IVVG
|
$0.00
|
— |
| NEAR5S NEAR5S |
$0.05359
$0.08392
39% of range
|
$0.06544 | -21.72% |
$910.28K
14M NEAR5S
|
$0.00
|
— |
NetNet
NET
|
$276.438
$289.486
76% of range
|
$286.312 | +3.6% |
$913.25K
3.2K NET
|
$492.02K
|
0.0075% ±0.0298%
Bybit:
0%
/8h
OKX:
0.0298%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Amp
AMP
|
$0.000435829
$0.0004568
78% of range
|
$0.000452143 | +1.53% |
$914.42K
2B AMP
|
$85.45K
|
— |
| AMZNG AMZNG |
$255.36
$259.61
95% of range
|
$259.39 | +1.31% |
$917.76K
3.5K AMZNG
|
$0.00
|
— |
Decentrawood
DEOD
|
$0.0168025
$0.017985
71% of range
|
$0.017646 | +4.72% |
$923.53K
53M DEOD
|
$0.00
|
— |
| BROCCOLIF3B BROCCOLIF3B |
$0.0064825
$0.00695875
87% of range
|
$0.0068985 | +4.22% |
$932.29K
135M BROCCOLIF3B
|
$3.57M
|
0.0757% ±0.0214%
Binance:
0.0432%
/4h
MEXC:
0.0432%
Gate:
0.065%
/8h
|
| SKHYG SKHYG |
$157.41
$164.42
90% of range
|
$163.69 | +0.44% |
$939.84K
5.7K SKHYG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.