MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Enso
ENSO
|
$0.628367
$0.684853
|
$0.633833 | -6.18% |
$8.92M
14M ENSO
|
$6.30M
|
0.01%
±0%
7 venues
|
Prom
PROM
|
$5.4929
$5.68786
|
$5.54802 | -1.44% |
$8.96M
1.6M PROM
|
$14.24M
|
0.01%
±0%
5 venues
|
Kite
KITE
|
$0.115536
$0.121753
|
$0.118396 | -0.69% |
$9.06M
77M KITE
|
$24.92M
|
0.01%
±0%
7 venues
|
4
4
|
$0.0116118
$0.0139504
|
$0.0120223 | -8.19% |
$9.08M
752M 4
|
$6.26M
|
0.014%
±0.008%
5 venues
|
Bitlight Labs
LIGHT
|
$0.214744
$0.232559
|
$0.229541 | +4.43% |
$9.12M
40M LIGHT
|
$12.14M
|
0.01%
±0%
6 venues
|
DUSK
DUSK
|
$0.112343
$0.120559
|
$0.116607 | +2.21% |
$9.20M
79M DUSK
|
$15.39M
|
0.01%
±0%
5 venues
|
Kernel
KERNEL
|
$0.0481215
$0.0530492
|
$0.0510923 | +0.76% |
$9.25M
181M KERNEL
|
$3.40M
|
0.0079%
±0.0104%
6 venues
|
Origin Token
OGN
|
$0.0278782
$0.0295871
|
$0.0285312 | -0.97% |
$9.32M
326M OGN
|
$9.91M
|
0.0086%
±0.0072%
6 venues
|
ZEROBASE
ZBT
|
$0.0694047
$0.0725913
|
$0.0716513 | +3.73% |
$9.33M
130M ZBT
|
$9.32M
|
0.0072%
±0.0108%
7 venues
|
Taiko
TAIKO
|
$0.0740508
$0.0842092
|
$0.0789242 | +7.02% |
$9.37M
119M TAIKO
|
$2.70M
|
0.01%
±0%
6 venues
|
Yei Finance
CLO
|
$0.0513038
$0.055795
|
$0.0526525 | +1.49% |
$9.49M
180M CLO
|
$5.82M
|
0.01%
±0%
5 venues
|
Falcon Finance
FF
|
$0.0987507
$0.102278
|
$0.0992807 | -2.89% |
$9.53M
96M FF
|
$74.58M
|
0.01%
±0%
6 venues
|
DeXe
DEXE
|
$1.63128
$1.73248
|
$1.65836 | -3.34% |
$9.58M
5.8M DEXE
|
$9.81M
|
0.0013%
±0.0283%
5 venues
|
SkyAI
SKYAI
|
$0.0303305
$0.0353734
|
$0.0319836 | +5.3% |
$9.74M
304M SKYAI
|
$7.80M
|
0.0098%
±0.001%
6 venues
|
RE
RE
|
$0.375895
$0.391601
|
$0.389515 | +2.6% |
$9.82M
25M RE
|
$10.31M
|
-0.0059%
±0.0375%
7 venues
|
Zilliqa
ZIL
|
$0.00205306
$0.00219794
|
$0.00208975 | -1.82% |
$9.84M
4.8B ZIL
|
$9.25M
|
-0.0291%
±0.1322%
7 venues
|
Lorenzo Protocol
BANK
|
$0.023964
$0.0261203
|
$0.0247671 | -2.54% |
$9.85M
398M BANK
|
$9.01M
|
0.0065%
±0.0174%
7 venues
|
Giggle Fund
GIGGLE
|
$30.3608
$32.4738
|
$31.0831 | -2.69% |
$9.89M
318K GIGGLE
|
$13.21M
|
0.01%
±0%
7 venues
|
Citrea
CTR
|
$0.0154948
$0.0184186
|
$0.0182762 | +16.17% |
$10.00M
546M CTR
|
$7.02M
|
0.01%
±0%
6 venues
|
StraitsX XUSD
XUSD
|
$1.00097
$1.00137
|
$1.00113 | -0% |
$10.04M
10M XUSD
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.